2014,11,30,23,59,30,-0.58,4.43,-4.17
2014,12,01,00,00,30,-0.54,4.43,-4.12
2014,12,01,00,01,30,-0.63,4.42,-4.17
2014,12,01,00,02,30,-0.58,4.40,-4.19
2014,12,01,00,03,30,-0.58,4.27,-4.12
2014,12,01,00,04,30,-0.65,4.21,-4.21
2014,12,01,00,05,30,-0.67,4.25,-4.30
2014,12,01,00,06,30,-0.80,4.19,-4.34
2014,12,01,00,07,30,-0.82,4.23,-4.26
2014,12,01,00,08,30,-0.89,4.23,-4.38
2014,12,01,00,09,30,-0.93,4.06,-4.45
2014,12,01,00,10,30,-0.93,4.17,-4.45
2014,12,01,00,11,30,-0.95,4.04,-4.47
2014,12,01,00,12,30,-0.95,4.04,-4.43
2014,12,01,00,13,30,-0.95,4.15,-4.60
2014,12,01,00,14,30,-0.89,4.14,-4.43
2014,12,01,00,15,30,-0.95,4.19,-4.36
2014,12,01,00,16,30,-0.86,4.21,-4.45
2014,12,01,00,17,30,-0.61,4.25,-4.40
2014,12,01,00,18,30,-0.84,4.38,-4.36
2014,12,01,00,19,30,-0.78,4.40,-4.32
2014,12,01,00,20,30,-0.74,4.42,-4.28
2014,12,01,00,21,30,-0.65,4.40,-4.17
2014,12,01,00,22,30,-0.71,4.40,-4.15
2014,12,01,00,23,30,-0.63,4.62,-4.15
2014,12,01,00,24,30,-0.63,4.43,-4.15
2014,12,01,00,25,30,-0.58,4.38,-4.10
2014,12,01,00,26,30,-0.58,4.42,-4.06
2014,12,01,00,27,30,-0.54,4.40,-4.12
2014,12,01,00,28,30,-0.61,4.38,-4.10
2014,12,01,00,29,30,-0.58,4.40,-4.12
2014,12,01,00,30,30,-0.63,4.38,-4.12
2014,12,01,00,31,30,-0.60,4.43,-4.17
2014,12,01,00,32,30,-0.65,4.45,-4.17
2014,12,01,00,33,30,-0.71,4.40,-4.13
2014,12,01,00,34,30,-0.60,4.42,-4.21
2014,12,01,00,35,30,-0.63,4.27,-4.19
2014,12,01,00,36,30,-0.61,4.45,-4.19
2014,12,01,00,37,30,-0.60,4.43,-4.21
2014,12,01,00,38,30,-0.60,4.42,-4.15
2014,12,01,00,39,30,-0.54,4.38,-4.17
2014,12,01,00,40,30,-0.61,4.42,-4.17
2014,12,01,00,41,30,-0.65,4.42,-4.21
2014,12,01,00,42,30,-0.73,4.38,-4.25
2014,12,01,00,43,30,-0.74,4.27,-4.26
2014,12,01,00,44,30,-0.78,4.25,-4.28
2014,12,01,00,45,30,-0.80,4.19,-4.30
2014,12,01,00,46,30,-0.74,4.21,-4.32
2014,12,01,00,47,30,-0.80,4.21,-4.32
2014,12,01,00,48,30,-0.76,4.27,-4.30
2014,12,01,00,49,30,-0.78,4.40,-4.40
2014,12,01,00,50,30,-0.78,4.38,-4.26
2014,12,01,00,51,30,-0.78,4.38,-4.30
2014,12,01,00,52,30,-0.73,4.23,-4.25
2014,12,01,00,53,30,-0.73,4.25,-4.12
2014,12,01,00,54,30,-0.71,4.23,-4.26
2014,12,01,00,55,30,-0.73,4.28,-4.25
2014,12,01,00,56,30,-0.73,4.27,-4.19
2014,12,01,00,57,30,-0.58,4.27,-4.26
2014,12,01,00,58,30,-0.74,4.27,-4.34
2014,12,01,00,59,30,-0.73,4.38,-4.34
2014,12,01,01,00,30,-0.73,4.38,-4.40
2014,12,01,01,01,30,-0.73,4.25,-4.17
2014,12,01,01,02,30,-0.73,4.27,-4.25
2014,12,01,01,03,30,-0.74,4.45,-4.25
2014,12,01,01,04,30,-0.73,4.27,-4.26
2014,12,01,01,05,30,-0.76,4.25,-4.23
2014,12,01,01,06,30,-0.74,4.15,-4.25
2014,12,01,01,07,30,-0.86,4.14,-4.32
2014,12,01,01,08,30,-0.80,4.14,-4.30
2014,12,01,01,09,30,-0.80,4.25,-4.36
2014,12,01,01,10,30,-0.76,4.23,-4.23
2014,12,01,01,11,30,-0.84,4.27,-4.36
2014,12,01,01,12,30,-0.78,4.23,-4.38
2014,12,01,01,13,30,-0.74,4.21,-4.33
2014,12,01,01,14,30,-0.71,4.19,-4.28
2014,12,01,01,15,30,-0.73,4.25,-4.28
2014,12,01,01,16,30,-0.73,4.27,-4.23
2014,12,01,01,17,30,-0.71,4.27,-4.30
2014,12,01,01,18,30,-0.73,4.27,-4.32
2014,12,01,01,19,30,-0.73,4.27,-4.26
2014,12,01,01,20,30,-0.76,4.27,-4.30
2014,12,01,01,21,30,-0.67,4.38,-4.28
2014,12,01,01,22,30,-0.61,4.42,-4.21
2014,12,01,01,23,30,-0.63,4.49,-4.26
2014,12,01,01,24,30,-0.61,4.45,-4.23
2014,12,01,01,25,30,-0.61,4.38,-4.21
2014,12,01,01,26,30,-0.54,4.40,-4.21
2014,12,01,01,27,30,-0.47,4.45,-4.12
2014,12,01,01,28,30,-0.54,4.60,-4.13
2014,12,01,01,29,30,-0.50,4.49,-4.08
2014,12,01,01,30,30,-0.47,4.49,-4.04
2014,12,01,01,31,30,-0.48,4.53,-4.04
2014,12,01,01,32,30,-0.48,4.53,-4.06
2014,12,01,01,33,30,-0.45,4.53,-4.00
2014,12,01,01,34,30,-0.43,4.58,-4.04
2014,12,01,01,35,30,-0.45,4.60,-3.99
2014,12,01,01,36,30,-0.43,4.73,-3.93
2014,12,01,01,37,30,-0.39,4.56,-3.99
2014,12,01,01,38,30,-0.47,4.49,-4.00
2014,12,01,01,39,30,-0.47,4.42,-4.06
2014,12,01,01,40,30,-0.52,4.42,-4.06
2014,12,01,01,41,30,-0.58,4.38,-4.06
2014,12,01,01,42,30,-0.63,4.38,-4.06
2014,12,01,01,43,30,-0.61,4.42,-4.10
2014,12,01,01,44,30,-0.67,4.55,-4.15
2014,12,01,01,45,30,-0.69,4.40,-4.15
2014,12,01,01,46,30,-0.71,4.38,-4.15
2014,12,01,01,47,30,-0.69,4.56,-4.19
2014,12,01,01,48,30,-0.50,4.60,-4.17
2014,12,01,01,49,30,-0.47,4.51,-4.17
2014,12,01,01,50,30,-0.50,4.64,-4.15
2014,12,01,01,51,30,-0.47,4.60,-4.06
2014,12,01,01,52,30,-0.47,4.56,-4.10
2014,12,01,01,53,30,-0.52,4.49,-4.06
2014,12,01,01,54,30,-0.45,4.53,-3.99
2014,12,01,01,55,30,-0.48,4.49,-3.99
2014,12,01,01,56,30,-0.48,4.55,-3.99
2014,12,01,01,57,30,-0.50,4.49,-3.93
2014,12,01,01,58,30,-0.56,4.47,-3.95
2014,12,01,01,59,30,-0.32,4.55,-4.02
2014,12,01,02,00,30,-0.45,4.51,-3.99
2014,12,01,02,01,30,-0.47,4.56,-3.99
2014,12,01,02,02,30,-0.45,4.56,-3.97
2014,12,01,02,03,30,-0.50,4.56,-3.97
2014,12,01,02,04,30,-0.33,4.64,-4.02
2014,12,01,02,05,30,-0.39,4.64,-4.06
2014,12,01,02,06,30,-0.45,4.66,-4.00
2014,12,01,02,07,30,-0.37,4.82,-4.00
2014,12,01,02,08,30,-0.39,4.51,-3.95
2014,12,01,02,09,30,-0.50,4.56,-3.91
2014,12,01,02,10,30,-0.45,4.62,-3.97
2014,12,01,02,11,30,-0.52,4.56,-3.99
2014,12,01,02,12,30,-0.43,4.60,-4.04
2014,12,01,02,13,30,-0.28,4.60,-4.04
2014,12,01,02,14,30,-0.41,4.56,-3.97
2014,12,01,02,15,30,-0.58,4.58,-4.08
2014,12,01,02,16,30,-0.37,4.51,-3.99
2014,12,01,02,17,30,-0.41,4.55,-3.76
2014,12,01,02,18,30,-0.41,4.53,-3.97
2014,12,01,02,19,30,-0.47,4.47,-4.10
2014,12,01,02,20,30,-0.41,4.51,-4.06
2014,12,01,02,21,30,-0.54,4.45,-4.06
2014,12,01,02,22,30,-0.69,4.38,-4.10
2014,12,01,02,23,30,-0.73,4.40,-4.06
2014,12,01,02,24,30,-0.65,4.49,-3.87
2014,12,01,02,25,30,-0.48,4.51,-4.08
2014,12,01,02,26,30,-0.63,4.55,-4.17
2014,12,01,02,27,30,-0.67,4.56,-4.12
2014,12,01,02,28,30,-0.69,4.60,-4.10
2014,12,01,02,28,30,-0.69,4.60,-4.10
2014,12,01,02,29,30,-0.47,4.62,-4.06
2014,12,01,02,30,30,-0.47,4.64,-3.97
2014,12,01,02,31,30,-0.47,4.64,-3.99
2014,12,01,02,32,30,-0.37,4.62,-3.93
2014,12,01,02,33,30,-0.37,4.56,-3.91
2014,12,01,02,34,30,-0.35,4.56,-3.99
2014,12,01,02,35,30,-0.41,4.51,-3.97
2014,12,01,02,36,30,-0.41,4.47,-3.99
2014,12,01,02,37,30,-0.48,4.55,-3.95
2014,12,01,02,38,30,-0.52,4.55,-4.02
2014,12,01,02,39,30,-0.50,4.42,-3.95
2014,12,01,02,40,30,-0.54,4.55,-4.02
2014,12,01,02,41,30,-0.48,4.42,-4.04
2014,12,01,02,42,30,-0.48,4.51,-4.04
2014,12,01,02,43,30,-0.48,4.51,-4.02
2014,12,01,02,44,30,-0.58,4.68,-4.10
2014,12,01,02,45,30,-0.50,4.47,-3.87
2014,12,01,02,46,30,-0.35,4.47,-3.84
2014,12,01,02,47,30,-0.37,4.49,-4.04
2014,12,01,02,48,30,-0.50,4.53,-4.00
2014,12,01,02,49,30,-0.54,4.49,-4.02
2014,12,01,02,50,30,-0.47,4.51,-4.02
2014,12,01,02,51,30,-0.52,4.43,-4.02
2014,12,01,02,52,30,-0.54,4.47,-3.97
2014,12,01,02,53,30,-0.43,4.69,-4.02
2014,12,01,02,54,30,-0.56,4.51,-4.12
2014,12,01,02,55,30,-0.39,4.69,-4.02
2014,12,01,02,56,30,-0.37,4.58,-4.02
2014,12,01,02,57,30,-0.54,4.60,-3.99
2014,12,01,02,58,30,-0.33,4.56,-4.06
2014,12,01,02,59,30,-0.47,4.55,-4.12
2014,12,01,03,00,30,-0.33,4.51,-4.10
2014,12,01,03,01,30,-0.50,4.73,-4.06
2014,12,01,03,02,30,-0.61,4.60,-4.10
2014,12,01,03,03,30,-0.41,4.55,-4.17
2014,12,01,03,04,30,-0.43,4.55,-4.10
2014,12,01,03,05,30,-0.69,4.43,-3.95
2014,12,01,03,06,30,-0.52,4.51,-3.97
2014,12,01,03,07,30,-0.45,4.47,-4.00
2014,12,01,03,08,30,-0.54,4.60,-4.15
2014,12,01,03,09,30,-0.54,4.56,-4.04
2014,12,01,03,10,30,-0.47,4.58,-4.06
2014,12,01,03,11,30,-0.41,4.69,-3.89
2014,12,01,03,12,30,-0.33,4.66,-4.02
2014,12,01,03,13,30,-0.33,4.66,-3.93
2014,12,01,03,14,30,-0.37,4.66,-3.95
2014,12,01,03,15,30,-0.35,4.60,-3.99
2014,12,01,03,16,30,-0.45,4.49,-3.95
2014,12,01,03,17,30,-0.39,4.56,-3.99
2014,12,01,03,18,30,-0.54,4.47,-4.00
2014,12,01,03,19,30,-0.50,4.51,-3.97
2014,12,01,03,20,30,-0.56,4.47,-4.13
2014,12,01,03,21,30,-0.48,4.51,-4.02
2014,12,01,03,22,30,-0.63,4.53,-4.13
2014,12,01,03,23,30,-0.54,4.51,-4.12
2014,12,01,03,24,30,-0.52,4.64,-4.19
2014,12,01,03,25,30,-0.50,4.55,-4.17
2014,12,01,03,26,30,-0.45,4.49,-4.06
2014,12,01,03,27,30,-0.52,4.43,-4.13
2014,12,01,03,28,30,-0.52,4.47,-4.13
2014,12,01,03,29,30,-0.65,4.38,-4.13
2014,12,01,03,30,30,-0.60,4.42,-4.12
2014,12,01,03,31,30,-0.63,4.40,-4.08
2014,12,01,03,32,30,-0.54,4.43,-4.02
2014,12,01,03,33,30,-0.50,4.55,-3.95
2014,12,01,03,34,30,-0.52,4.60,-3.91
2014,12,01,03,35,30,-0.54,4.58,-4.00
2014,12,01,03,36,30,-0.54,4.53,-4.00
2014,12,01,03,37,30,-0.48,4.49,-4.08
2014,12,01,03,38,30,-0.58,4.45,-4.15
2014,12,01,03,39,30,-0.58,4.45,-4.23
2014,12,01,03,40,30,-0.61,4.47,-4.17
2014,12,01,03,41,30,-0.71,4.42,-4.23
2014,12,01,03,42,30,-0.67,4.45,-4.17
2014,12,01,03,43,30,-0.67,4.43,-4.21
2014,12,01,03,44,30,-0.48,4.43,-4.13
2014,12,01,03,45,30,-0.39,4.53,-4.12
2014,12,01,03,46,30,-0.54,4.49,-4.13
2014,12,01,03,47,30,-0.50,4.51,-4.04
2014,12,01,03,48,30,-0.48,4.47,-4.04
2014,12,01,03,49,30,-0.54,4.42,-4.04
2014,12,01,03,50,30,-0.47,4.43,-4.02
2014,12,01,03,51,30,-0.45,4.45,-4.00
2014,12,01,03,52,30,-0.45,4.45,-4.08
2014,12,01,03,53,30,-0.43,4.55,-4.12
2014,12,01,03,54,30,-0.54,4.62,-4.10
2014,12,01,03,55,30,-0.56,4.64,-4.08
2014,12,01,03,56,30,-0.50,4.60,-4.13
2014,12,01,03,57,30,-0.54,4.60,-4.17
2014,12,01,03,58,30,-0.60,4.55,-4.19
2014,12,01,03,59,30,-0.67,4.51,-4.23
2014,12,01,04,00,30,-0.71,4.40,-4.26
2014,12,01,04,01,30,-0.74,4.27,-4.28
2014,12,01,04,02,30,-0.87,4.27,-4.41
2014,12,01,04,03,30,-0.89,4.19,-4.34
2014,12,01,04,04,30,-0.87,4.12,-4.34
2014,12,01,04,05,30,-0.89,4.14,-4.34
2014,12,01,04,06,30,-0.84,3.97,-4.41
2014,12,01,04,07,30,-0.93,4.10,-4.47
2014,12,01,04,08,30,-0.93,4.15,-4.40
2014,12,01,04,09,30,-0.93,4.17,-4.43
2014,12,01,04,10,30,-0.87,4.21,-4.41
2014,12,01,04,11,30,-0.86,4.27,-4.54
2014,12,01,04,12,30,-0.84,4.21,-4.30
2014,12,01,04,13,30,-0.78,4.25,-4.25
2014,12,01,04,14,30,-0.80,4.15,-4.26
2014,12,01,04,15,30,-0.80,4.14,-4.26
2014,12,01,04,16,30,-0.73,4.14,-4.23
2014,12,01,04,17,30,-0.73,4.15,-4.25
2014,12,01,04,18,30,-0.76,4.23,-4.25
2014,12,01,04,19,30,-0.82,4.25,-4.28
2014,12,01,04,20,30,-0.84,4.27,-4.30
2014,12,01,04,21,30,-0.86,4.25,-4.36
2014,12,01,04,22,30,-0.82,4.38,-4.40
2014,12,01,04,23,30,-0.80,4.40,-4.40
2014,12,01,04,24,30,-0.74,4.42,-4.36
2014,12,01,04,25,30,-0.67,4.40,-4.25
2014,12,01,04,26,30,-0.63,4.49,-4.21
2014,12,01,04,27,30,-0.61,4.49,-4.19
2014,12,01,04,28,30,-0.61,4.45,-4.25
2014,12,01,04,29,30,-0.65,4.42,-4.28
2014,12,01,04,30,30,-0.71,4.27,-4.34
2014,12,01,04,31,30,-0.80,4.06,-4.43
2014,12,01,04,32,30,-0.86,4.06,-4.47
2014,12,01,04,33,30,-0.89,4.01,-4.45
2014,12,01,04,34,30,-0.93,3.91,-4.43
2014,12,01,04,35,30,-0.82,4.01,-4.40
2014,12,01,04,36,30,-0.86,4.06,-4.64
2014,12,01,04,37,30,-0.89,4.17,-4.41
2014,12,01,04,38,30,-0.93,4.25,-4.38
2014,12,01,04,39,30,-0.91,4.25,-4.38
2014,12,01,04,40,30,-0.87,4.23,-4.38
2014,12,01,04,41,30,-0.84,4.27,-4.34
2014,12,01,04,42,30,-0.80,4.21,-4.30
2014,12,01,04,43,30,-0.76,4.17,-4.28
2014,12,01,04,44,30,-0.74,4.15,-4.26
2014,12,01,04,45,30,-0.71,4.15,-4.32
2014,12,01,04,46,30,-0.74,4.15,-4.30
2014,12,01,04,47,30,-0.69,4.27,-4.30
2014,12,01,04,48,30,-0.76,4.27,-4.34
2014,12,01,04,49,30,-0.74,4.23,-4.36
2014,12,01,04,50,30,-0.82,4.19,-4.41
2014,12,01,04,51,30,-0.87,4.19,-4.47
2014,12,01,04,52,30,-0.89,4.15,-4.47
2014,12,01,04,53,30,-1.01,4.17,-4.47
2014,12,01,04,54,30,-1.04,4.19,-4.56
2014,12,01,04,55,30,-0.99,4.14,-4.49
2014,12,01,04,56,30,-1.01,4.04,-4.51
2014,12,01,04,57,30,-0.97,3.91,-4.47
2014,12,01,04,58,30,-0.86,3.89,-4.43
2014,12,01,04,59,30,-0.91,3.89,-4.43
2014,12,01,05,00,30,-0.82,3.93,-4.53
2014,12,01,05,01,30,-0.87,3.97,-4.47
2014,12,01,05,02,30,-0.80,4.01,-4.50
2014,12,01,05,03,30,-0.85,4.04,-4.49
2014,12,01,05,04,30,-0.93,4.04,-4.41
2014,12,01,05,05,30,-0.74,4.10,-4.28
2014,12,01,05,06,30,-1.04,4.14,-4.25
2014,12,01,05,07,30,-0.74,4.15,-4.34
2014,12,01,05,08,30,-0.80,4.27,-4.40
2014,12,01,05,09,30,-0.71,4.27,-4.25
2014,12,01,05,10,30,-0.63,4.27,-4.28
2014,12,01,05,11,30,-0.73,4.40,-4.28
2014,12,01,05,12,30,-0.76,4.49,-4.25
2014,12,01,05,13,30,-0.65,4.47,-4.36
2014,12,01,05,14,30,-0.52,4.51,-4.25
2014,12,01,05,15,30,-0.43,4.49,-4.12
2014,12,01,05,16,30,-0.50,4.55,-4.04
2014,12,01,05,17,30,-0.58,4.27,-4.19
2014,12,01,05,18,30,-0.80,4.38,-4.21
2014,12,01,05,19,30,-0.78,4.27,-4.25
2014,12,01,05,20,30,-0.89,4.38,-4.34
2014,12,01,05,21,30,-0.97,4.21,-4.49
2014,12,01,05,22,30,-0.82,4.27,-4.56
2014,12,01,05,23,30,-0.74,4.27,-4.49
2014,12,01,05,24,30,-0.82,4.40,-4.43
2014,12,01,05,25,30,-0.86,4.27,-4.40
2014,12,01,05,26,30,-0.87,4.25,-4.34
2014,12,01,05,27,30,-0.89,4.40,-4.38
2014,12,01,05,28,30,-0.74,4.27,-4.21
2014,12,01,05,28,30,-0.74,4.27,-4.21
2014,12,01,05,29,30,-0.71,4.21,-4.17
2014,12,01,05,30,30,-0.61,4.25,-4.19
2014,12,01,05,31,30,-0.65,4.38,-4.23
2014,12,01,05,32,30,-0.56,4.40,-4.10
2014,12,01,05,33,30,-0.67,4.38,-4.21
2014,12,01,05,34,30,-0.71,4.42,-4.13
2014,12,01,05,35,30,-0.50,4.40,-4.10
2014,12,01,05,36,30,-0.76,4.38,-4.15
2014,12,01,05,37,30,-0.65,4.38,-4.19
2014,12,01,05,38,30,-0.65,4.42,-4.15
2014,12,01,05,39,30,-0.60,4.49,-4.15
2014,12,01,05,40,30,-0.69,4.43,-4.19
2014,12,01,05,41,30,-0.56,4.43,-4.15
2014,12,01,05,42,30,-0.58,4.45,-4.12
2014,12,01,05,43,30,-0.33,4.47,-4.15
2014,12,01,05,44,30,-0.45,4.53,-4.10
2014,12,01,05,45,30,-0.37,4.55,-3.99
2014,12,01,05,46,30,-0.41,4.51,-3.91
2014,12,01,05,47,30,-0.45,4.56,-3.98
2014,12,01,05,48,30,-0.45,4.60,-4.02
2014,12,01,05,49,30,-0.35,4.66,-4.02
2014,12,01,05,50,30,-0.33,4.71,-3.99
2014,12,01,05,51,30,-0.33,4.73,-3.97
2014,12,01,05,52,30,-0.37,4.71,-3.97
2014,12,01,05,53,30,-0.32,4.66,-3.95
2014,12,01,05,54,30,-0.33,4.62,-3.97
2014,12,01,05,55,30,-0.19,4.55,-4.02
2014,12,01,05,56,30,-0.20,4.53,-4.02
2014,12,01,05,57,30,-0.24,4.51,-3.97
2014,12,01,05,58,30,-0.20,4.56,-3.89
2014,12,01,05,59,30,-0.37,4.60,-3.87
2014,12,01,06,00,30,-0.39,4.61,-3.91
2014,12,01,06,01,30,-0.28,4.67,-3.52
2014,12,01,06,02,30,-0.32,4.71,-3.86
2014,12,01,06,03,30,-0.30,4.76,-3.80
2014,12,01,06,04,30,-0.02,4.75,-3.76
2014,12,01,06,05,30,-0.02,4.75,-3.78
2014,12,01,06,06,30,-0.11,4.76,-3.72
2014,12,01,06,07,30,-0.07,4.81,-3.74
2014,12,01,06,08,30,-0.16,4.79,-3.71
2014,12,01,06,09,30,-0.17,4.77,-3.76
2014,12,01,06,10,30,-0.26,4.75,-3.86
2014,12,01,06,11,30,-0.26,4.71,-3.86
2014,12,01,06,12,30,-0.28,4.77,-3.91
2014,12,01,06,13,30,-0.35,4.75,-4.00
2014,12,01,06,14,30,-0.39,4.75,-4.04
2014,12,01,06,15,30,-0.41,4.77,-4.11
2014,12,01,06,16,30,-0.43,4.75,-4.13
2014,12,01,06,17,30,-0.45,4.75,-4.11
2014,12,01,06,18,30,-0.43,4.73,-4.05
2014,12,01,06,19,30,-0.45,4.69,-4.04
2014,12,01,06,20,30,-0.45,4.69,-4.04
2014,12,01,06,21,30,-0.43,4.66,-4.04
2014,12,01,06,22,30,-0.48,4.60,-4.01
2014,12,01,06,23,30,-0.47,4.56,-4.00
2014,12,01,06,24,30,-0.48,4.53,-3.99
2014,12,01,06,25,30,-0.45,4.51,-3.93
2014,12,01,06,26,30,-0.37,4.53,-3.89
2014,12,01,06,27,30,-0.35,4.49,-3.89
2014,12,01,06,28,30,-0.33,4.53,-3.91
2014,12,01,06,29,30,-0.35,4.47,-3.91
2014,12,01,06,30,30,-0.33,4.58,-3.89
2014,12,01,06,31,30,-0.37,4.58,-3.91
2014,12,01,06,32,30,-0.39,4.56,-3.93
2014,12,01,06,33,30,-0.35,4.56,-3.93
2014,12,01,06,34,30,-0.32,4.68,-3.91
2014,12,01,06,35,30,-0.32,4.64,-3.93
2014,12,01,06,36,30,-0.32,4.69,-3.93
2014,12,01,06,37,30,-0.28,4.75,-3.91
2014,12,01,06,38,30,-0.30,4.73,-3.87
2014,12,01,06,39,30,-0.30,4.75,-3.86
2014,12,01,06,40,30,-0.33,4.71,-3.84
2014,12,01,06,41,30,-0.39,4.64,-3.84
2014,12,01,06,42,30,-0.41,4.64,-3.82
2014,12,01,06,43,30,-0.41,4.60,-3.86
2014,12,01,06,44,30,-0.37,4.62,-3.80
2014,12,01,06,45,30,-0.33,4.60,-3.82
2014,12,01,06,46,30,-0.32,4.56,-3.86
2014,12,01,06,47,30,-0.30,4.58,-3.95
2014,12,01,06,48,30,-0.32,4.62,-3.97
2014,12,01,06,49,30,-0.35,4.64,-4.06
2014,12,01,06,50,30,-0.39,4.64,-4.10
2014,12,01,06,51,30,-0.39,4.68,-4.06
2014,12,01,06,52,30,-0.41,4.68,-4.04
2014,12,01,06,53,30,-0.47,4.69,-4.02
2014,12,01,06,54,30,-0.48,4.69,-3.91
2014,12,01,06,55,30,-0.48,4.68,-3.82
2014,12,01,06,56,30,-0.47,4.62,-3.80
2014,12,01,06,57,30,-0.50,4.55,-3.86
2014,12,01,06,58,30,-0.52,4.42,-3.92
2014,12,01,06,59,30,-0.47,4.38,-4.04
2014,12,01,07,00,30,-0.48,4.38,-4.23
2014,12,01,07,01,30,-0.54,4.43,-4.30
2014,12,01,07,02,30,-0.58,4.47,-4.38
2014,12,01,07,03,30,-0.60,4.47,-4.32
2014,12,01,07,04,30,-0.60,4.43,-4.28
2014,12,01,07,05,30,-0.60,4.43,-4.28
2014,12,01,07,06,30,-0.60,4.45,-4.28
2014,12,01,07,07,30,-0.60,4.45,-4.30
2014,12,01,07,08,30,-0.63,4.43,-4.28
2014,12,01,07,09,30,-0.65,4.40,-4.32
2014,12,01,07,10,30,-0.73,4.27,-4.34
2014,12,01,07,11,30,-0.74,4.38,-4.28
2014,12,01,07,12,30,-0.74,4.27,-4.23
2014,12,01,07,13,30,-0.80,4.25,-4.25
2014,12,01,07,14,30,-0.84,4.27,-4.28
2014,12,01,07,15,30,-0.84,4.27,-4.32
2014,12,01,07,16,30,-0.80,4.27,-4.38
2014,12,01,07,17,30,-0.80,4.23,-4.32
2014,12,01,07,18,30,-0.80,4.23,-4.28
2014,12,01,07,19,30,-0.80,4.25,-4.19
2014,12,01,07,20,30,-0.69,4.27,-4.17
2014,12,01,07,21,30,-0.63,4.25,-4.19
2014,12,01,07,22,30,-0.63,4.27,-4.19
2014,12,01,07,23,30,-0.61,4.25,-4.10
2014,12,01,07,24,30,-0.58,4.25,-4.02
2014,12,01,07,25,30,-0.56,4.27,-3.99
2014,12,01,07,26,30,-0.54,4.27,-3.97
2014,12,01,07,27,30,-0.52,4.38,-3.99
2014,12,01,07,28,30,-0.50,4.38,-4.02
2014,12,01,15,59,30,-0.69,4.15,-4.41
2014,12,01,16,00,30,-0.73,4.21,-4.43
2014,12,01,16,01,30,-0.76,4.19,-4.45
2014,12,01,16,02,30,-0.80,4.19,-4.43
2014,12,01,16,03,30,-0.78,4.17,-4.36
2014,12,01,16,04,30,-0.69,4.17,-4.32
2014,12,01,16,05,30,-0.63,4.25,-4.28
2014,12,01,16,06,30,-0.56,4.25,-4.26
2014,12,01,16,07,30,-0.50,4.27,-4.23
2014,12,01,16,08,30,-0.45,4.40,-4.34
2014,12,01,16,09,30,-0.47,4.47,-4.30
2014,12,01,16,10,30,-0.48,4.45,-4.32
2014,12,01,16,11,30,-0.52,4.49,-4.36
2014,12,01,16,12,30,-0.52,4.45,-4.40
2014,12,01,16,13,30,-0.55,4.42,-4.43
2014,12,01,16,14,30,-0.58,4.38,-4.47
2014,12,01,16,15,30,-0.60,4.40,-4.47
2014,12,01,16,16,30,-0.63,4.38,-4.47
2014,12,01,16,17,30,-0.61,4.40,-4.45
2014,12,01,16,18,30,-0.69,4.27,-4.45
2014,12,01,16,19,30,-0.74,4.19,-4.49
2014,12,01,16,20,30,-0.82,4.12,-4.51
2014,12,01,16,21,30,-0.84,4.04,-4.56
2014,12,01,16,22,30,-0.82,4.04,-4.54
2014,12,01,16,23,30,-0.82,4.04,-4.54
2014,12,01,16,24,30,-0.80,4.04,-4.51
2014,12,01,16,25,30,-0.76,4.12,-4.51
2014,12,01,16,26,30,-0.73,4.14,-4.49
2014,12,01,16,27,30,-0.73,4.14,-4.54
2014,12,01,16,28,30,-0.70,4.17,-4.54
2014,12,01,16,29,30,-0.67,4.21,-4.54
2014,12,01,16,30,30,-0.67,4.25,-4.51
2014,12,01,16,31,30,-0.69,4.27,-4.51
2014,12,01,16,32,30,-0.76,4.27,-4.40
2014,12,01,16,33,30,-0.73,4.27,-4.38
2014,12,01,16,34,30,-0.69,4.23,-4.36
2014,12,01,16,35,30,-0.65,4.21,-4.36
2014,12,01,16,36,30,-0.60,4.21,-4.34
2014,12,01,16,37,30,-0.65,4.19,-4.40
2014,12,01,16,38,30,-0.74,4.12,-4.45
2014,12,01,16,39,30,-0.78,4.08,-4.45
2014,12,01,16,40,30,-0.78,4.06,-4.47
2014,12,01,16,41,30,-0.82,4.04,-4.53
2014,12,01,16,42,30,-0.84,4.06,-4.60
2014,12,01,16,43,30,-0.85,4.10,-4.66
2014,12,01,16,44,30,-0.86,4.14,-4.71
2014,12,01,16,45,30,-0.86,4.21,-4.73
2014,12,01,16,46,30,-0.87,4.23,-4.75
2014,12,01,16,47,30,-0.84,4.27,-4.69
2014,12,01,16,48,30,-0.80,4.27,-4.56
2014,12,01,16,49,30,-0.74,4.25,-4.51
2014,12,01,16,50,30,-0.69,4.21,-4.40
2014,12,01,16,51,30,-0.67,4.12,-4.32
2014,12,01,16,52,30,-0.58,4.10,-4.26
2014,12,01,16,53,30,-0.58,4.15,-4.25
2014,12,01,16,54,30,-0.54,4.23,-4.21
2014,12,01,16,55,30,-0.54,4.25,-4.23
2014,12,01,16,56,30,-0.50,4.27,-4.26
2014,12,01,16,57,30,-0.47,4.27,-4.30
2014,12,01,16,58,30,-0.47,4.33,-4.33
2014,12,01,16,59,30,-0.47,4.40,-4.36
2014,12,01,17,00,30,-0.47,4.45,-4.38
2014,12,01,17,01,30,-0.48,4.49,-4.38
2014,12,01,17,02,30,-0.50,4.51,-4.36
2014,12,01,17,03,30,-0.48,4.51,-4.32
2014,12,01,17,04,30,-0.50,4.43,-4.30
2014,12,01,17,05,30,-0.52,4.40,-4.32
2014,12,01,17,06,30,-0.54,4.42,-4.38
2014,12,01,17,07,30,-0.60,4.42,-4.36
2014,12,01,17,08,30,-0.67,4.40,-4.51
2014,12,01,17,09,30,-0.78,4.23,-4.56
2014,12,01,17,10,30,-0.84,4.19,-4.54
2014,12,01,17,11,30,-0.86,4.15,-4.49
2014,12,01,17,12,30,-0.82,4.12,-4.43
2014,12,01,17,13,30,-0.72,4.11,-4.40
2014,12,01,17,14,30,-0.61,4.10,-4.38
2014,12,01,17,15,30,-0.56,4.21,-4.38
2014,12,01,17,16,30,-0.54,4.38,-4.41
2014,12,01,17,17,30,-0.58,4.38,-4.49
2014,12,01,17,18,30,-0.60,4.27,-4.56
2014,12,01,17,19,30,-0.71,4.27,-4.67
2014,12,01,17,20,30,-0.80,4.23,-4.75
2014,12,01,17,21,30,-0.82,4.27,-4.75
2014,12,01,17,22,30,-0.80,4.25,-4.64
2014,12,01,17,23,30,-0.78,4.25,-4.49
2014,12,01,17,24,30,-0.74,4.21,-4.43
2014,12,01,17,25,30,-0.69,4.14,-4.41
2014,12,01,17,26,30,-0.56,4.14,-4.34
2014,12,01,17,27,30,-0.56,4.17,-4.36
2014,12,01,17,28,30,-0.58,4.23,-4.40
2014,12,01,17,28,30,-0.58,4.23,-4.40
2014,12,01,17,29,30,-0.60,4.27,-4.38
2014,12,01,17,30,30,-0.63,4.27,-4.41
2014,12,01,17,31,30,-0.73,4.21,-4.38
2014,12,01,17,32,30,-0.80,4.14,-4.40
2014,12,01,17,33,30,-0.84,4.04,-4.40
2014,12,01,17,34,30,-0.80,4.02,-4.30
2014,12,01,17,35,30,-0.63,4.04,-4.06
2014,12,01,17,36,30,-0.52,4.17,-4.04
2014,12,01,17,37,30,-0.52,4.25,-4.06
2014,12,01,17,38,30,-0.52,4.40,-4.02
2014,12,01,17,39,30,-0.58,4.25,-3.93
2014,12,01,17,40,30,-0.54,4.40,-3.93
2014,12,01,17,41,30,-0.48,4.43,-3.89
2014,12,01,17,42,30,-0.39,4.49,-3.82
2014,12,01,17,43,30,-0.41,4.51,-3.89
2014,12,01,17,44,30,-0.35,4.58,-3.98
2014,12,01,17,45,30,-0.33,4.56,-4.00
2014,12,01,17,46,30,-0.39,4.55,-3.97
2014,12,01,17,47,30,-0.45,4.49,-3.97
2014,12,01,17,48,30,-0.52,4.45,-3.98
2014,12,01,17,49,30,-0.56,4.42,-4.07
2014,12,01,17,50,30,-0.60,4.40,-4.07
2014,12,01,17,51,30,-0.65,4.27,-4.12
2014,12,01,17,52,30,-0.86,4.21,-4.34
2014,12,01,17,53,30,-0.87,4.19,-4.36
2014,12,01,17,54,30,-0.95,4.10,-4.41
2014,12,01,17,55,30,-0.99,4.01,-4.40
2014,12,01,17,56,30,-1.04,3.95,-4.38
2014,12,01,17,57,30,-0.95,3.97,-4.23
2014,12,01,17,58,30,-0.87,3.99,-4.28
2014,12,01,17,59,30,-0.78,4.06,-4.25
2014,12,01,18,00,30,-0.69,4.14,-4.12
2014,12,01,18,01,30,-0.73,4.10,-4.25
2014,12,01,18,02,30,-0.76,4.12,-4.30
2014,12,01,18,03,30,-0.71,4.14,-4.25
2014,12,01,18,04,30,-0.69,4.23,-4.25
2014,12,01,18,05,30,-0.69,4.23,-4.28
2014,12,01,18,06,30,-0.61,4.25,-4.25
2014,12,01,18,07,30,-0.63,4.38,-4.25
2014,12,01,18,08,30,-0.58,4.42,-4.23
2014,12,01,18,09,30,-0.61,4.40,-4.29
2014,12,01,18,10,30,-0.67,4.42,-4.29
2014,12,01,18,11,30,-0.76,4.25,-4.23
2014,12,01,18,12,30,-0.84,4.17,-4.26
2014,12,01,18,13,30,-0.91,4.06,-4.28
2014,12,01,18,14,30,-0.89,4.02,-4.21
2014,12,01,18,15,30,-0.84,4.04,-4.15
2014,12,01,18,16,30,-0.80,4.04,-4.15
2014,12,01,18,17,30,-0.74,4.15,-4.19
2014,12,01,18,18,30,-0.71,4.19,-4.28
2014,12,01,18,19,30,-0.67,4.23,-4.22
2014,12,01,18,20,30,-0.61,4.23,-4.13
2014,12,01,18,21,30,-0.61,4.38,-4.08
2014,12,01,18,22,30,-0.58,4.38,-4.10
2014,12,01,18,23,30,-0.58,4.38,-4.06
2014,12,01,18,24,30,-0.61,4.27,-4.23
2014,12,01,18,25,30,-0.61,4.38,-4.23
2014,12,01,18,26,30,-0.65,4.45,-4.38
2014,12,01,18,27,30,-0.71,4.38,-4.28
2014,12,01,18,28,30,-0.76,4.38,-4.30
2014,12,01,20,59,30,-0.71,4.27,-4.17
2014,12,01,21,00,30,-0.76,4.25,-4.21
2014,12,01,21,01,30,-0.73,4.27,-4.20
2014,12,01,21,02,30,-0.65,4.27,-4.17
2014,12,01,21,03,30,-0.61,4.47,-4.13
2014,12,01,21,04,30,-0.73,4.40,-4.22
2014,12,01,21,05,30,-0.73,4.27,-4.25
2014,12,01,21,06,30,-0.71,4.38,-4.12
2014,12,01,21,07,30,-0.71,4.38,-4.08
2014,12,01,21,08,30,-0.65,4.40,-4.08
2014,12,01,21,09,30,-0.65,4.40,-4.15
2014,12,01,21,10,30,-0.61,4.38,-4.06
2014,12,01,21,11,30,-0.65,4.38,-4.06
2014,12,01,21,12,30,-0.61,4.45,-3.99
2014,12,01,21,13,30,-0.67,4.38,-4.08
2014,12,01,21,14,30,-0.61,4.38,-3.99
2014,12,01,21,15,30,-0.63,4.38,-4.04
2014,12,01,21,16,30,-0.63,4.23,-4.06
2014,12,01,21,17,30,-0.63,4.27,-4.28
2014,12,01,21,18,30,-0.69,4.27,-4.12
2014,12,01,21,19,30,-0.78,4.23,-4.12
2014,12,01,21,20,30,-0.69,4.25,-4.21
2014,12,01,21,21,30,-0.71,4.23,-4.12
2014,12,01,21,22,30,-0.78,4.25,-4.13
2014,12,01,21,23,30,-0.74,4.25,-4.15
2014,12,01,21,24,30,-0.65,4.38,-4.17
2014,12,01,21,25,30,-0.67,4.38,-4.17
2014,12,01,21,26,30,-0.65,4.38,-4.23
2014,12,01,21,27,30,-0.61,4.40,-4.21
2014,12,01,21,28,30,-0.67,4.40,-4.17
2014,12,01,21,29,30,-0.61,4.40,-4.06
2014,12,01,21,30,30,-0.58,4.45,-4.02
2014,12,01,21,31,30,-0.65,4.40,-4.08
2014,12,01,21,32,30,-0.69,4.38,-4.12
2014,12,01,21,33,30,-0.71,4.38,-4.19
2014,12,01,21,34,30,-0.63,4.40,-4.10
2014,12,01,21,35,30,-0.69,4.38,-4.19
2014,12,01,21,36,30,-0.73,4.38,-4.14
2014,12,01,21,37,30,-0.73,4.38,-4.15
2014,12,01,21,38,30,-0.69,4.40,-4.08
2014,12,01,21,39,30,-0.63,4.45,-4.04
2014,12,01,21,40,30,-0.65,4.43,-4.10
2014,12,01,21,41,30,-0.67,4.38,-4.15
2014,12,01,21,42,30,-0.61,4.42,-4.21
2014,12,01,21,43,30,-0.67,4.42,-4.10
2014,12,01,21,44,30,-0.71,4.38,-4.06
2014,12,01,21,45,30,-0.73,4.40,-4.21
2014,12,01,21,46,30,-0.65,4.43,-4.21
2014,12,01,21,47,30,-0.74,4.19,-4.17
2014,12,01,21,48,30,-0.74,4.27,-4.30
2014,12,01,21,49,30,-0.80,4.17,-4.30
2014,12,01,21,50,30,-0.82,4.17,-4.36
2014,12,01,21,51,30,-0.86,4.27,-4.43
2014,12,01,21,52,30,-0.76,4.23,-4.28
2014,12,01,21,53,30,-0.99,4.21,-4.32
2014,12,01,21,54,30,-0.80,4.19,-4.28
2014,12,01,21,55,30,-0.80,4.25,-4.25
2014,12,01,21,56,30,-0.82,4.08,-4.36
2014,12,01,21,57,30,-0.76,4.14,-4.41
2014,12,01,21,58,30,-0.93,4.17,-4.49
2014,12,01,21,59,30,-0.93,4.14,-4.40
2014,12,01,22,00,30,-0.89,4.15,-4.25
2014,12,01,22,01,30,-0.91,4.25,-4.41
2014,12,01,22,02,30,-0.89,4.14,-4.38
2014,12,01,22,03,30,-0.82,4.08,-4.53
2014,12,01,22,04,30,-0.78,4.04,-4.40
2014,12,01,22,05,30,-0.84,4.19,-4.32
2014,12,01,22,06,30,-0.84,4.21,-4.26
2014,12,01,22,07,30,-0.69,4.38,-4.20
2014,12,01,22,08,30,-0.69,4.45,-4.19
2014,12,01,22,09,30,-0.61,4.27,-4.23
2014,12,01,22,10,30,-0.71,4.21,-4.19
2014,12,01,22,11,30,-0.67,4.45,-4.12
2014,12,01,22,12,30,-0.69,4.25,-4.02
2014,12,01,22,13,30,-0.71,4.19,-4.06
2014,12,01,22,14,30,-0.84,4.27,-4.08
2014,12,01,22,15,30,-0.87,4.25,-4.17
2014,12,01,22,16,30,-0.89,4.10,-4.17
2014,12,01,22,17,30,-0.91,4.14,-4.19
2014,12,01,22,18,30,-0.89,4.15,-4.30
2014,12,01,22,19,30,-0.82,4.17,-4.25
2014,12,01,22,20,30,-0.78,4.25,-4.21
2014,12,01,22,21,30,-0.84,4.17,-4.19
2014,12,01,22,22,30,-0.63,4.40,-4.17
2014,12,01,22,23,30,-0.69,4.42,-4.19
2014,12,01,22,24,30,-0.65,4.38,-4.26
2014,12,01,22,25,30,-0.71,4.38,-4.13
2014,12,01,22,26,30,-0.67,4.40,-4.12
2014,12,01,22,27,30,-0.71,4.38,-4.04
2014,12,01,22,28,30,-0.76,4.42,-4.40
2014,12,01,22,29,30,-0.82,4.25,-4.14
2014,12,01,22,30,30,-0.78,4.27,-4.14
2014,12,01,22,31,30,-0.74,4.21,-4.17
2014,12,01,22,32,30,-0.82,4.17,-4.32
2014,12,01,22,33,30,-0.82,4.27,-4.37
2014,12,01,22,34,30,-0.76,4.25,-4.41
2014,12,01,22,35,30,-0.91,4.27,-4.49
2014,12,01,22,36,30,-1.01,4.14,-4.61
2014,12,01,22,37,30,-1.01,4.08,-4.68
2014,12,01,22,38,30,-1.02,4.01,-4.76
2014,12,01,22,39,30,-1.06,4.04,-4.67
2014,12,01,22,40,30,-1.17,4.01,-4.61
2014,12,01,22,41,30,-1.15,3.95,-4.58
2014,12,01,22,42,30,-1.23,3.78,-4.62
2014,12,01,22,43,30,-1.28,3.67,-4.60
2014,12,01,22,44,30,-1.27,3.73,-4.62
2014,12,01,22,45,30,-1.38,3.69,-4.71
2014,12,01,22,46,30,-1.47,3.63,-4.77
2014,12,01,22,47,30,-1.43,3.63,-4.80
2014,12,01,22,48,30,-1.45,3.71,-4.86
2014,12,01,22,49,30,-1.32,3.74,-5.06
2014,12,01,22,50,30,-1.34,3.69,-5.10
2014,12,01,22,51,30,-1.28,3.73,-5.10
2014,12,01,22,52,30,-1.28,3.67,-5.07
2014,12,01,22,53,30,-1.36,3.76,-5.08
2014,12,01,22,54,30,-1.34,3.67,-5.03
2014,12,01,22,55,30,-1.30,3.76,-4.88
2014,12,01,22,56,30,-1.34,3.69,-4.82
2014,12,01,22,57,30,-1.43,3.65,-4.75
2014,12,01,22,58,30,-1.38,3.69,-4.71
2014,12,01,22,59,30,-1.38,3.71,-4.73
2014,12,01,23,00,30,-1.32,3.74,-4.71
2014,12,01,23,01,30,-1.32,3.78,-4.86
2014,12,01,23,02,30,-1.23,3.65,-4.88
2014,12,01,23,03,30,-1.23,3.76,-4.75
2014,12,01,23,04,30,-1.19,3.71,-4.68
2014,12,01,23,05,30,-1.25,3.93,-4.61
2014,12,01,23,06,30,-0.99,3.95,-4.53
2014,12,01,23,07,30,-1.02,3.91,-4.34
2014,12,01,23,08,30,-0.99,3.93,-4.30
2014,12,01,23,09,30,-0.89,3.99,-4.28
2014,12,01,23,10,30,-0.89,4.19,-4.22
2014,12,01,23,11,30,-0.76,4.19,-4.16
2014,12,01,23,12,30,-0.73,4.27,-4.04
2014,12,01,23,13,30,-0.65,4.40,-3.97
2014,12,01,23,14,30,-0.60,4.49,-3.95
2014,12,01,23,15,30,-0.60,4.45,-3.95
2014,12,01,23,16,30,-0.47,4.49,-3.95
2014,12,01,23,17,30,-0.37,4.60,-3.90
2014,12,01,23,18,30,-0.45,4.58,-3.83
2014,12,01,23,19,30,-0.39,4.64,-3.78
2014,12,01,23,20,30,-0.33,4.60,-3.71
2014,12,01,23,21,30,-0.35,4.68,-3.63
2014,12,01,23,22,30,-0.37,4.53,-3.67
2014,12,01,23,23,30,-0.32,4.56,-3.68
2014,12,01,23,24,30,-0.41,4.62,-3.62
2014,12,01,23,25,30,-0.37,4.66,-3.65
2014,12,01,23,26,30,-0.39,4.53,-3.65
2014,12,01,23,27,30,-0.48,4.38,-3.71
2014,12,01,23,28,30,-0.45,4.55,-3.72
2014,12,01,23,59,30,-0.48,4.43,-4.20
2014,12,02,00,00,30,-0.67,4.47,-4.15
2014,12,02,00,01,30,-0.54,4.49,-3.95
2014,12,02,00,02,30,-0.65,4.45,-3.97
2014,12,02,00,03,30,-0.58,4.43,-3.95
2014,12,02,00,04,30,-0.58,4.42,-4.05
2014,12,02,00,05,30,-0.63,4.43,-4.05
2014,12,02,00,06,30,-0.69,4.49,-4.05
2014,12,02,00,07,30,-0.65,4.38,-4.08
2014,12,02,00,08,30,-0.69,4.53,-4.06
2014,12,02,00,09,30,-0.56,4.40,-4.10
2014,12,02,00,10,30,-0.71,4.23,-4.15
2014,12,02,00,11,30,-0.67,4.17,-4.23
2014,12,02,00,12,30,-0.67,4.21,-4.17
2014,12,02,00,13,30,-0.69,4.38,-4.10
2014,12,02,00,14,30,-0.65,4.25,-4.00
2014,12,02,00,15,30,-0.56,4.38,-4.10
2014,12,02,00,16,30,-0.60,4.49,-4.06
2014,12,02,00,17,30,-0.52,4.47,-4.00
2014,12,02,00,18,30,-0.73,4.40,-4.02
2014,12,02,00,19,30,-0.54,4.47,-4.00
2014,12,02,00,20,30,-0.52,4.60,-3.93
2014,12,02,00,21,30,-0.58,4.43,-3.86
2014,12,02,00,22,30,-0.52,4.58,-3.93
2014,12,02,00,23,30,-0.60,4.60,-3.93
2014,12,02,00,24,30,-0.61,4.58,-3.87
2014,12,02,00,25,30,-0.56,4.60,-4.08
2014,12,02,00,26,30,-0.56,4.53,-3.87
2014,12,02,00,27,30,-0.50,4.51,-3.87
2014,12,02,00,28,30,-0.60,4.53,-3.89
2014,12,02,00,29,30,-0.56,4.56,-3.97
2014,12,02,00,30,30,-0.50,4.45,-3.93
2014,12,02,00,31,30,-0.61,4.56,-3.95
2014,12,02,00,32,30,-0.60,4.38,-3.95
2014,12,02,00,33,30,-0.63,4.47,-4.08
2014,12,02,00,34,30,-0.71,4.45,-4.02
2014,12,02,00,35,30,-0.74,4.38,-4.12
2014,12,02,00,36,30,-0.71,4.15,-4.17
2014,12,02,00,37,30,-0.73,4.27,-4.15
2014,12,02,00,38,30,-0.73,4.17,-4.19
2014,12,02,00,39,30,-0.73,4.21,-4.00
2014,12,02,00,40,30,-0.87,4.27,-4.17
2014,12,02,00,41,30,-0.82,4.04,-4.21
2014,12,02,00,42,30,-0.80,4.19,-4.34
2014,12,02,00,43,30,-0.84,4.17,-4.30
2014,12,02,00,44,30,-0.87,4.14,-4.23
2014,12,02,00,45,30,-0.93,4.08,-4.20
2014,12,02,00,46,30,-0.89,4.10,-4.19
2014,12,02,00,47,30,-0.89,4.10,-4.15
2014,12,02,00,48,30,-0.93,4.06,-4.23
2014,12,02,00,49,30,-1.06,4.01,-4.25
2014,12,02,00,50,30,-1.02,4.04,-4.29
2014,12,02,00,51,30,-0.99,4.64,-4.25
2014,12,02,00,52,30,-0.91,4.69,-4.30
2014,12,02,00,53,30,-1.01,4.67,-4.31
2014,12,02,00,54,30,-0.87,4.73,-4.30
2014,12,02,00,55,30,-0.43,4.79,-4.22
2014,12,02,00,56,30,-0.37,4.81,-4.17
2014,12,02,00,57,30,-0.33,4.76,-4.11
2014,12,02,00,58,30,-0.33,4.75,-4.21
2014,12,02,00,59,30,-0.30,4.71,-4.08
2014,12,02,01,00,30,-0.43,4.60,-4.10
2014,12,02,01,01,30,-0.56,4.47,-4.10
2014,12,02,01,02,30,-0.47,4.40,-3.99
2014,12,02,01,03,30,-0.65,4.40,-3.93
2014,12,02,01,04,30,-0.52,4.46,-3.86
2014,12,02,01,05,30,-0.54,4.46,-3.78
2014,12,02,01,06,30,-0.65,4.42,-4.02
2014,12,02,01,07,30,-0.76,4.38,-4.15
2014,12,02,01,08,30,-0.71,4.40,-4.02
2014,12,02,01,09,30,-0.80,4.25,-4.02
2014,12,02,01,10,30,-0.73,4.23,-4.00
2014,12,02,01,11,30,-0.73,4.27,-4.00
2014,12,02,01,12,30,-0.74,4.34,-3.98
2014,12,02,01,13,30,-0.80,4.39,-4.01
2014,12,02,01,14,30,-0.68,4.56,-4.07
2014,12,02,01,15,30,-0.67,4.51,-4.10
2014,12,02,01,16,30,-0.73,4.47,-4.10
2014,12,02,01,17,30,-0.60,4.51,-4.08
2014,12,02,01,18,30,-0.48,4.64,-4.02
2014,12,02,01,19,30,-0.48,4.51,-3.97
2014,12,02,01,20,30,-0.47,4.71,-4.00
2014,12,02,01,21,30,-0.43,4.68,-4.05
2014,12,02,01,22,30,-0.58,4.62,-4.08
2014,12,02,01,23,30,-0.45,4.62,-4.15
2014,12,02,01,24,30,-0.54,4.64,-4.10
2014,12,02,01,25,30,-0.60,4.64,-4.26
2014,12,02,01,26,30,-0.56,4.56,-4.13
2014,12,02,01,27,30,-0.54,4.49,-4.10
2014,12,02,01,28,30,-0.56,4.40,-4.28
2014,12,02,01,29,30,-0.78,4.38,-4.20
2014,12,02,01,30,30,-0.69,4.38,-4.32
2014,12,02,01,31,30,-0.73,4.25,-4.21
2014,12,02,01,32,30,-0.73,4.14,-4.41
2014,12,02,01,33,30,-0.63,4.19,-4.43
2014,12,02,01,34,30,-0.69,4.14,-4.35
2014,12,02,01,35,30,-0.73,4.06,-4.32
2014,12,02,01,36,30,-0.78,3.97,-4.41
2014,12,02,01,37,30,-0.78,3.91,-4.38
2014,12,02,01,38,30,-0.82,3.77,-4.38
2014,12,02,01,39,30,-0.82,3.70,-4.41
2014,12,02,01,40,30,-0.87,3.73,-4.32
2014,12,02,01,41,30,-0.97,4.04,-4.45
2014,12,02,01,42,30,-0.91,4.08,-4.64
2014,12,02,01,43,30,-0.89,4.08,-4.54
2014,12,02,01,44,30,-0.91,4.19,-4.64
2014,12,02,01,45,30,-0.95,4.25,-4.56
2014,12,02,01,46,30,-0.99,4.17,-4.49
2014,12,02,01,47,30,-0.97,4.12,-4.51
2014,12,02,01,48,30,-0.86,4.23,-4.45
2014,12,02,01,49,30,-0.74,4.40,-4.43
2014,12,02,01,50,30,-0.63,4.40,-4.41
2014,12,02,01,51,30,-0.67,4.38,-4.41
2014,12,02,01,52,30,-0.76,4.38,-4.36
2014,12,02,01,53,30,-0.71,4.28,-4.41
2014,12,02,01,54,30,-0.80,4.27,-4.36
2014,12,02,01,55,30,-0.86,4.23,-4.41
2014,12,02,01,56,30,-0.95,4.17,-4.53
2014,12,02,01,57,30,-0.97,4.08,-4.49
2014,12,02,01,58,30,-0.95,4.10,-4.62
2014,12,02,01,59,30,-0.76,4.12,-4.66
2014,12,02,02,00,30,-0.97,4.04,-4.56
2014,12,02,02,01,30,-0.84,4.10,-4.66
2014,12,02,02,02,30,-0.93,4.04,-4.54
2014,12,02,02,03,30,-0.86,4.10,-4.54
2014,12,02,02,04,30,-0.97,4.18,-4.47
2014,12,02,02,05,30,-0.92,4.23,-4.51
2014,12,02,02,06,30,-0.86,4.30,-4.58
2014,12,02,02,07,30,-0.86,4.25,-4.34
2014,12,02,02,08,30,-0.89,4.27,-4.49
2014,12,02,02,09,30,-0.86,4.15,-4.38
2014,12,02,02,10,30,-0.86,4.31,-4.56
2014,12,02,02,11,30,-0.88,4.27,-4.41
2014,12,02,02,12,30,-0.91,4.19,-4.94
2014,12,02,02,13,30,-0.78,4.25,-4.73
2014,12,02,02,14,30,-0.73,4.27,-4.84
2014,12,02,02,15,30,-0.91,4.18,-4.66
2014,12,02,02,16,30,-0.65,4.21,-4.71
2014,12,02,02,17,30,-0.89,4.22,-4.45
2014,12,02,02,18,30,-0.93,4.27,-4.41
2014,12,02,02,19,30,-0.43,4.31,-4.38
2014,12,02,02,20,30,-0.47,4.43,-4.40
2014,12,02,02,21,30,-0.39,4.55,-4.38
2014,12,02,02,22,30,-0.39,4.49,-4.23
2014,12,02,02,23,30,-0.45,4.55,-4.11
2014,12,02,02,24,30,-0.71,4.68,-4.00
2014,12,02,02,25,30,-0.45,4.73,-3.82
2014,12,02,02,26,30,-0.41,4.64,-3.84
2014,12,02,02,27,30,-0.50,4.75,-3.77
2014,12,02,02,28,30,-0.37,4.86,-3.56
2014,12,02,03,59,30,-0.58,4.56,-3.87
2014,12,02,04,00,30,-0.58,4.53,-3.82
2014,12,02,04,01,30,-0.52,4.45,-3.84
2014,12,02,04,02,30,-0.54,4.53,-3.86
2014,12,02,04,03,30,-0.54,4.40,-3.89
2014,12,02,04,04,30,-0.69,4.49,-3.82
2014,12,02,04,05,30,-0.63,4.49,-3.82
2014,12,02,04,06,30,-0.61,4.49,-3.99
2014,12,02,04,07,30,-0.69,4.42,-3.95
2014,12,02,04,08,30,-0.60,4.40,-3.86
2014,12,02,04,09,30,-0.61,4.40,-3.95
2014,12,02,04,10,30,-0.61,4.53,-3.69
2014,12,02,04,11,30,-0.58,4.42,-3.69
2014,12,02,04,12,30,-0.50,4.56,-3.84
2014,12,02,04,13,30,-0.63,4.64,-3.87
2014,12,02,04,14,30,-0.61,4.56,-4.04
2014,12,02,04,15,30,-0.65,4.47,-4.00
2014,12,02,04,16,30,-0.67,4.49,-4.10
2014,12,02,04,17,30,-0.71,4.45,-3.87
2014,12,02,04,18,30,-0.71,4.45,-4.36
2014,12,02,04,19,30,-0.67,4.55,-4.19
2014,12,02,04,20,30,-0.65,4.38,-4.53
2014,12,02,04,21,30,-0.71,4.43,-4.41
2014,12,02,04,22,30,-0.61,4.40,-4.34
2014,12,02,04,23,30,-0.63,4.38,-4.41
2014,12,02,04,24,30,-0.61,4.21,-4.15
2014,12,02,04,25,30,-0.63,4.22,-4.08
2014,12,02,04,26,30,-0.67,4.17,-4.41
2014,12,02,04,27,30,-0.95,4.27,-4.38
2014,12,02,04,28,30,-0.71,4.23,-4.38
2014,12,02,04,29,30,-0.82,4.10,-4.36
2014,12,02,04,30,30,-0.82,3.97,-4.17
2014,12,02,04,31,30,-0.76,4.19,-4.49
2014,12,02,04,32,30,-0.74,4.14,-4.13
2014,12,02,04,33,30,-0.89,4.27,-4.19
2014,12,02,04,34,30,-0.78,4.38,-4.10
2014,12,02,04,35,30,-0.76,4.47,-4.10
2014,12,02,04,36,30,-0.74,4.42,-4.40
2014,12,02,04,37,30,-0.78,4.38,-4.28
2014,12,02,04,38,30,-0.58,4.40,-4.30
2014,12,02,04,39,30,-0.65,4.45,-4.06
2014,12,02,04,40,30,-0.71,4.38,-4.12
2014,12,02,04,41,30,-0.69,4.19,-4.30
2014,12,02,04,42,30,-0.71,4.38,-4.17
2014,12,02,04,43,30,-0.74,4.23,-4.23
2014,12,02,04,44,30,-0.80,4.23,-4.32
2014,12,02,04,45,30,-0.71,4.47,-4.49
2014,12,02,04,46,30,-0.67,4.47,-4.23
2014,12,02,04,47,30,-0.56,4.53,-4.08
2014,12,02,04,48,30,-0.54,4.57,-4.04
2014,12,02,04,49,30,-0.50,4.58,-4.19
2014,12,02,04,50,30,-0.52,4.53,-4.32
2014,12,02,04,51,30,-0.48,4.43,-4.23
2014,12,02,04,52,30,-0.63,4.45,-4.20
2014,12,02,04,53,30,-0.58,4.27,-4.19
2014,12,02,04,54,30,-0.76,4.40,-4.17
2014,12,02,04,55,30,-0.74,4.42,-4.21
2014,12,02,04,56,30,-0.73,4.38,-4.15
2014,12,02,04,57,30,-0.86,4.38,-4.30
2014,12,02,04,58,30,-0.74,4.38,-4.23
2014,12,02,04,59,30,-0.67,4.40,-4.28
2014,12,02,05,00,30,-0.76,4.40,-4.17
2014,12,02,05,01,30,-0.76,4.43,-4.17
2014,12,02,05,02,30,-0.74,4.38,-4.17
2014,12,02,05,03,30,-0.71,4.38,-3.89
2014,12,02,05,04,30,-0.67,4.43,-4.08
2014,12,02,05,05,30,-0.82,4.40,-4.15
2014,12,02,05,06,30,-0.86,4.23,-4.19
2014,12,02,05,07,30,-0.78,4.27,-4.10
2014,12,02,05,08,30,-0.87,4.21,-4.15
2014,12,02,05,09,30,-0.78,4.23,-4.04
2014,12,02,05,10,30,-0.67,4.25,-3.99
2014,12,02,05,11,30,-0.61,4.43,-3.91
2014,12,02,05,12,30,-0.48,4.51,-3.93
2014,12,02,05,13,30,-0.60,4.40,-3.98
2014,12,02,05,14,30,-0.58,4.42,-3.97
2014,12,02,05,15,30,-0.71,4.42,-4.26
2014,12,02,05,16,30,-0.69,4.58,-4.26
2014,12,02,05,17,30,-0.54,4.58,-4.34
2014,12,02,05,18,30,-0.76,4.56,-4.02
2014,12,02,05,19,30,-0.56,4.53,-4.13
2014,12,02,05,20,30,-0.67,4.43,-4.13
2014,12,02,05,21,30,-0.63,4.17,-4.12
2014,12,02,05,22,30,-0.73,4.40,-4.13
2014,12,02,05,23,30,-0.43,4.45,-3.95
2014,12,02,05,24,30,-0.41,4.42,-4.00
2014,12,02,05,25,30,-0.54,4.38,-4.02
2014,12,02,05,26,30,-0.65,4.47,-4.15
2014,12,02,05,27,30,-0.37,4.62,-4.11
2014,12,02,05,28,30,-0.24,4.51,-4.10
2014,12,02,05,28,30,-0.28,4.51,-4.10
2014,12,02,05,29,30,-0.34,4.58,-4.19
2014,12,02,05,30,30,-0.31,4.38,-4.02
2014,12,02,05,31,30,-0.22,4.73,-4.07
2014,12,02,05,32,30,-0.37,4.40,-4.07
2014,12,02,05,33,30,-0.58,4.69,-4.08
2014,12,02,05,34,30,-0.43,4.45,-4.16
2014,12,02,05,35,30,-0.43,4.60,-4.13
2014,12,02,05,36,30,-0.74,4.51,-4.17
2014,12,02,05,37,30,-0.65,4.62,-4.25
2014,12,02,05,38,30,-0.82,4.53,-4.08
2014,12,02,05,39,30,-0.47,4.38,-4.45
2014,12,02,05,40,30,-0.48,4.60,-4.32
2014,12,02,05,41,30,-0.45,4.53,-4.30
2014,12,02,05,42,30,-0.65,4.38,-4.38
2014,12,02,05,43,30,-0.50,4.43,-4.12
2014,12,02,05,44,30,-0.61,4.47,-4.32
2014,12,02,05,45,30,-0.56,4.43,-4.17
2014,12,02,05,46,30,-0.56,4.43,-4.23
2014,12,02,05,47,30,-0.50,4.43,-4.13
2014,12,02,05,48,30,-0.47,4.49,-4.28
2014,12,02,05,49,30,-0.80,4.47,-4.26
2014,12,02,05,50,30,-0.65,4.51,-4.06
2014,12,02,05,51,30,-0.60,4.60,-4.30
2014,12,02,05,52,30,-0.52,4.49,-4.25
2014,12,02,05,53,30,-0.52,4.56,-4.41
2014,12,02,05,54,30,-0.50,4.38,-4.20
2014,12,02,05,55,30,-0.67,4.54,-4.14
2014,12,02,05,56,30,-0.35,4.60,-3.99
2014,12,02,05,57,30,-0.48,4.58,-3.93
2014,12,02,05,58,30,0.09,4.62,-3.61
2014,12,02,05,59,30,-0.32,4.62,-3.56
2014,12,02,06,00,30,-0.30,4.64,-3.63
2014,12,02,06,01,30,0.13,4.81,-3.63
2014,12,02,06,02,30,-0.02,5.01,-3.48
2014,12,02,06,03,30,-0.15,4.84,-3.45
2014,12,02,06,04,30,0.19,5.01,-3.86
2014,12,02,06,05,30,-0.22,4.94,-3.76
2014,12,02,06,06,30,-0.19,4.90,-3.72
2014,12,02,06,07,30,-0.37,4.77,-3.89
2014,12,02,06,08,30,-0.48,4.60,-4.05
2014,12,02,06,09,30,-0.58,4.60,-4.02
2014,12,02,06,10,30,-0.41,4.68,-3.87
2014,12,02,06,11,30,-0.15,4.68,-3.84
2014,12,02,06,12,30,-0.17,4.68,-3.92
2014,12,02,06,13,30,-0.32,4.84,-3.90
2014,12,02,06,14,30,-0.15,4.82,-3.90
2014,12,02,06,15,30,-0.28,4.66,-3.86
2014,12,02,06,16,30,-0.17,4.79,-3.82
2014,12,02,06,17,30,-0.24,4.77,-3.87
2014,12,02,06,18,30,-0.24,4.77,-3.89
2014,12,02,06,19,30,-0.35,4.94,-3.97
2014,12,02,06,20,30,-0.33,4.71,-3.91
2014,12,02,06,21,30,-0.22,4.90,-3.86
2014,12,02,06,22,30,-0.19,4.97,-3.76
2014,12,02,06,23,30,-0.30,4.82,-3.87
2014,12,02,06,24,30,-0.19,4.99,-3.82
2014,12,02,06,25,30,-0.30,4.81,-3.95
2014,12,02,06,26,30,-0.30,4.73,-4.12
2014,12,02,06,27,30,-0.39,4.69,-4.04
2014,12,02,06,28,30,-0.43,4.69,-4.12
2014,12,02,06,29,30,-0.45,4.60,-4.02
2014,12,02,06,30,30,-0.41,4.45,-3.95
2014,12,02,06,31,30,-0.56,4.45,-4.00
2014,12,02,06,32,30,-0.48,4.47,-4.06
2014,12,02,06,33,30,-0.52,4.66,-3.95
2014,12,02,06,34,30,-0.35,4.60,-4.02
2014,12,02,06,35,30,-0.41,4.62,-3.99
2014,12,02,06,36,30,-0.20,4.56,-3.82
2014,12,02,06,37,30,-0.43,4.66,-4.00
2014,12,02,06,38,30,-0.22,4.75,-4.19
2014,12,02,06,39,30,-0.45,4.79,-4.15
2014,12,02,06,40,30,-0.19,4.71,-3.91
2014,12,02,06,41,30,-0.28,4.75,-4.06
2014,12,02,06,42,30,-0.32,4.75,-4.10
2014,12,02,06,43,30,-0.37,4.75,-4.17
2014,12,02,06,44,30,-0.35,4.55,-4.25
2014,12,02,06,45,30,-0.58,4.64,-4.12
2014,12,02,06,46,30,-0.74,4.49,-3.93
2014,12,02,06,47,30,-0.74,4.42,-3.96
2014,12,02,06,48,30,-0.67,4.42,-4.00
2014,12,02,06,49,30,-0.37,4.45,-3.97
2014,12,02,06,50,30,-0.32,4.56,-4.02
2014,12,02,06,51,30,-0.32,4.64,-4.06
2014,12,02,06,52,30,-0.30,4.73,-4.12
2014,12,02,06,53,30,-0.30,4.77,-3.95
2014,12,02,06,54,30,-0.33,4.81,-4.02
2014,12,02,06,55,30,-0.47,4.77,-4.06
2014,12,02,06,56,30,-0.50,4.68,-4.10
2014,12,02,06,57,30,-0.63,4.51,-4.23
2014,12,02,06,58,30,-0.65,4.49,-4.25
2014,12,02,06,59,30,-0.69,4.45,-4.17
2014,12,02,07,00,30,-0.69,4.38,-4.02
2014,12,02,07,01,30,-0.71,4.27,-3.96
2014,12,02,07,02,30,-0.71,4.17,-3.84
2014,12,02,07,03,30,-0.67,4.19,-3.84
2014,12,02,07,04,30,-0.65,4.27,-3.93
2014,12,02,07,05,30,-0.52,4.27,-4.02
2014,12,02,07,06,30,-0.48,4.42,-4.00
2014,12,02,07,07,30,-0.48,4.58,-4.06
2014,12,02,07,08,30,-0.47,4.66,-4.25
2014,12,02,07,09,30,-0.48,4.69,-4.32
2014,12,02,07,10,30,-0.47,4.68,-4.30
2014,12,02,07,11,30,-0.60,4.58,-4.32
2014,12,02,07,12,30,-0.65,4.53,-4.30
2014,12,02,07,13,30,-0.60,4.45,-4.28
2014,12,02,07,14,30,-0.60,4.38,-4.36
2014,12,02,07,15,30,-0.60,4.27,-4.38
2014,12,02,07,16,30,-0.67,4.27,-4.41
2014,12,02,07,17,30,-0.69,4.27,-4.41
2014,12,02,07,18,30,-0.69,4.38,-4.25
2014,12,02,07,19,30,-0.67,4.43,-4.21
2014,12,02,07,20,30,-0.61,4.43,-4.13
2014,12,02,07,21,30,-0.48,4.49,-4.12
2014,12,02,07,22,30,-0.39,4.64,-4.13
2014,12,02,07,23,30,-0.41,4.68,-4.13
2014,12,02,07,24,30,-0.48,4.68,-4.21
2014,12,02,07,25,30,-0.58,4.66,-4.25
2014,12,02,07,26,30,-0.60,4.66,-4.25
2014,12,02,07,27,30,-0.58,4.55,-4.26
2014,12,02,07,28,30,-0.60,4.43,-4.32
2014,12,02,15,59,30,-0.73,4.17,-4.32
2014,12,02,16,00,30,-0.63,4.25,-4.32
2014,12,02,16,01,30,-0.58,4.38,-4.32
2014,12,02,16,02,30,-0.52,4.51,-4.32
2014,12,02,16,03,30,-0.50,4.64,-4.34
2014,12,02,16,04,30,-0.50,4.66,-4.36
2014,12,02,16,05,30,-0.60,4.62,-4.38
2014,12,02,16,06,30,-0.67,4.53,-4.47
2014,12,02,16,07,30,-0.74,4.43,-4.49
2014,12,02,16,08,30,-0.82,4.38,-4.45
2014,12,02,16,09,30,-0.86,4.27,-4.30
2014,12,02,16,10,30,-0.84,4.23,-4.23
2014,12,02,16,11,30,-0.76,4.23,-4.17
2014,12,02,16,12,30,-0.67,4.23,-4.21
2014,12,02,16,13,30,-0.59,4.32,-4.26
2014,12,02,16,14,30,-0.50,4.42,-4.32
2014,12,02,16,15,30,-0.47,4.62,-4.32
2014,12,02,16,16,30,-0.48,4.62,-4.34
2014,12,02,16,17,30,-0.52,4.56,-4.36
2014,12,02,16,18,30,-0.67,4.42,-4.41
2014,12,02,16,19,30,-0.84,4.38,-4.58
2014,12,02,16,20,30,-0.93,4.30,-4.67
2014,12,02,16,21,30,-1.01,4.27,-4.73
2014,12,02,16,22,30,-1.04,4.25,-4.71
2014,12,02,16,23,30,-1.04,4.21,-4.67
2014,12,02,16,24,30,-1.08,4.15,-4.62
2014,12,02,16,25,30,-1.08,4.12,-4.60
2014,12,02,16,26,30,-1.08,4.06,-4.58
2014,12,02,16,27,30,-1.01,4.04,-4.58
2014,12,02,16,28,30,-0.98,4.02,-4.59
2014,12,02,16,29,30,-0.95,4.01,-4.60
2014,12,02,16,30,30,-0.93,4.01,-4.53
2014,12,02,16,31,30,-0.87,4.02,-4.56
2014,12,02,16,32,30,-0.82,4.10,-4.53
2014,12,02,16,33,30,-0.78,4.12,-4.53
2014,12,02,16,34,30,-0.76,4.15,-4.51
2014,12,02,16,35,30,-0.78,4.19,-4.51
2014,12,02,16,36,30,-0.84,4.21,-4.53
2014,12,02,16,37,30,-0.86,4.25,-4.51
2014,12,02,16,38,30,-0.87,4.25,-4.47
2014,12,02,16,39,30,-0.84,4.25,-4.36
2014,12,02,16,40,30,-0.73,4.27,-4.23
2014,12,02,16,41,30,-0.65,4.27,-4.19
2014,12,02,16,42,30,-0.61,4.40,-4.17
2014,12,02,16,43,30,-0.61,4.44,-4.23
2014,12,02,16,44,30,-0.61,4.49,-4.28
2014,12,02,16,45,30,-0.65,4.47,-4.32
2014,12,02,16,46,30,-0.71,4.43,-4.41
2014,12,02,16,47,30,-0.76,4.38,-4.51
2014,12,02,16,48,30,-0.84,4.25,-4.51
2014,12,02,16,49,30,-0.89,4.21,-4.54
2014,12,02,16,50,30,-0.93,4.17,-4.54
2014,12,02,16,51,30,-1.01,4.14,-4.64
2014,12,02,16,52,30,-1.08,4.06,-4.67
2014,12,02,16,53,30,-1.12,4.01,-4.67
2014,12,02,16,54,30,-1.14,3.99,-4.62
2014,12,02,16,55,30,-1.15,3.97,-4.73
2014,12,02,16,56,30,-1.17,3.93,-4.82
2014,12,02,16,57,30,-1.17,3.93,-4.86
2014,12,02,16,58,30,-1.19,3.93,-4.89
2014,12,02,16,59,30,-1.21,3.93,-4.92
2014,12,02,17,00,30,-1.19,3.91,-4.84
2014,12,02,17,01,30,-1.06,3.95,-4.75
2014,12,02,17,02,30,-1.04,3.95,-4.64
2014,12,02,17,03,30,-0.82,4.02,-4.51
2014,12,02,17,04,30,-0.73,4.12,-4.40
2014,12,02,17,05,30,-0.67,4.21,-4.38
2014,12,02,17,06,30,-0.63,4.40,-4.41
2014,12,02,17,07,30,-0.61,4.45,-4.41
2014,12,02,17,08,30,-0.63,4.47,-4.43
2014,12,02,17,09,30,-0.69,4.43,-4.41
2014,12,02,17,10,30,-0.73,4.42,-4.38
2014,12,02,17,11,30,-0.73,4.38,-4.30
2014,12,02,17,12,30,-0.67,4.23,-4.26
2014,12,02,17,13,30,-0.63,4.25,-4.26
2014,12,02,17,14,30,-0.60,4.27,-4.25
2014,12,02,17,15,30,-0.60,4.36,-4.28
2014,12,02,17,16,30,-0.61,4.38,-4.36
2014,12,02,17,17,30,-0.65,4.42,-4.43
2014,12,02,17,18,30,-0.69,4.43,-4.51
2014,12,02,17,19,30,-0.73,4.43,-4.56
2014,12,02,17,20,30,-0.76,4.42,-4.62
2014,12,02,17,21,30,-0.78,4.42,-4.58
2014,12,02,17,22,30,-0.84,4.27,-4.51
2014,12,02,17,23,30,-0.84,4.27,-4.54
2014,12,02,17,24,30,-0.86,4.25,-4.49
2014,12,02,17,25,30,-0.86,4.19,-4.43
2014,12,02,17,26,30,-0.82,4.19,-4.40
2014,12,02,17,27,30,-0.76,4.19,-4.34
2014,12,02,17,28,30,-0.73,4.21,-4.32
2014,12,02,17,28,30,-0.73,4.21,-4.32
2014,12,02,17,29,30,-0.73,4.27,-4.28
2014,12,02,17,30,30,-0.65,4.38,-4.25
2014,12,02,17,31,30,-0.61,4.45,-4.25
2014,12,02,17,32,30,-0.58,4.49,-4.25
2014,12,02,17,33,30,-0.58,4.51,-4.25
2014,12,02,17,34,30,-0.58,4.51,-4.28
2014,12,02,17,35,30,-0.61,4.47,-4.25
2014,12,02,17,36,30,-0.61,4.42,-4.23
2014,12,02,17,37,30,-0.56,4.40,-4.25
2014,12,02,17,38,30,-0.58,4.38,-4.26
2014,12,02,17,39,30,-0.61,4.40,-4.36
2014,12,02,17,40,30,-0.74,4.38,-4.43
2014,12,02,17,41,30,-0.78,4.40,-4.53
2014,12,02,17,42,30,-0.82,4.51,-4.60
2014,12,02,17,43,30,-0.86,4.42,-4.66
2014,12,02,17,44,30,-0.91,4.38,-4.71
2014,12,02,17,45,30,-1.01,4.14,-4.73
2014,12,02,17,46,30,-1.14,4.06,-4.69
2014,12,02,17,47,30,-1.19,3.87,-4.73
2014,12,02,17,48,30,-1.19,3.80,-4.79
2014,12,02,17,49,30,-1.19,3.74,-4.82
2014,12,02,17,50,30,-1.25,3.80,-4.92
2014,12,02,17,51,30,-1.28,3.82,-4.97
2014,12,02,17,52,30,-1.38,3.73,-5.08
2014,12,02,17,53,30,-1.41,3.74,-5.12
2014,12,02,17,54,30,-1.41,3.73,-5.12
2014,12,02,17,55,30,-1.38,3.69,-5.12
2014,12,02,17,56,30,-1.30,3.69,-5.05
2014,12,02,17,57,30,-1.23,3.69,-5.01
2014,12,02,17,58,30,-1.23,3.74,-4.95
2014,12,02,17,59,30,-1.23,3.73,-4.94
2014,12,02,18,00,30,-1.23,3.73,-4.92
2014,12,02,18,01,30,-1.25,3.80,-4.88
2014,12,02,18,02,30,-1.23,3.84,-4.88
2014,12,02,18,03,30,-1.27,3.82,-4.90
2014,12,02,18,04,30,-1.23,3.82,-4.86
2014,12,02,18,05,30,-1.19,3.86,-4.79
2014,12,02,18,06,30,-1.15,3.87,-4.75
2014,12,02,18,07,30,-1.17,3.84,-4.75
2014,12,02,18,08,30,-1.10,3.86,-4.71
2014,12,02,18,09,30,-1.06,3.87,-4.71
2014,12,02,18,10,30,-1.02,3.91,-4.73
2014,12,02,18,11,30,-1.08,3.99,-4.75
2014,12,02,18,12,30,-1.04,4.04,-4.75
2014,12,02,18,13,30,-1.02,4.12,-4.75
2014,12,02,18,14,30,-0.95,4.19,-4.75
2014,12,02,18,15,30,-0.84,4.25,-4.64
2014,12,02,18,16,30,-0.76,4.27,-4.58
2014,12,02,18,17,30,-0.71,4.25,-4.47
2014,12,02,18,18,30,-0.69,4.25,-4.45
2014,12,02,18,19,30,-0.60,4.27,-4.34
2014,12,02,18,20,30,-0.54,4.27,-4.25
2014,12,02,18,21,30,-0.54,4.40,-4.23
2014,12,02,18,22,30,-0.54,4.40,-4.21
2014,12,02,18,23,30,-0.61,4.38,-4.25
2014,12,02,18,24,30,-0.61,4.42,-4.26
2014,12,02,18,25,30,-0.65,4.40,-4.30
2014,12,02,18,26,30,-0.69,4.38,-4.34
2014,12,02,18,27,30,-0.69,4.38,-4.38
2014,12,02,18,28,30,-0.71,4.38,-4.36
2014,12,02,18,29,30,-0.71,4.27,-4.34
2014,12,02,18,30,30,-0.67,4.23,-4.34
2014,12,02,18,31,30,-0.65,4.27,-4.32
2014,12,02,18,32,30,-0.65,4.21,-4.36
2014,12,02,18,33,30,-0.63,4.40,-4.21
2014,12,02,18,34,30,-0.61,4.45,-4.26
2014,12,02,18,35,30,-0.61,4.40,-4.43
2014,12,02,18,36,30,-0.58,4.47,-4.51
2014,12,02,18,37,30,-0.73,4.42,-4.60
2014,12,02,18,38,30,-0.65,4.42,-4.53
2014,12,02,18,39,30,-0.74,4.38,-4.54
2014,12,02,18,40,30,-0.71,4.38,-4.56
2014,12,02,18,41,30,-0.80,4.47,-4.56
2014,12,02,18,42,30,-0.86,4.25,-4.62
2014,12,02,18,43,30,-0.73,4.27,-4.67
2014,12,02,18,44,30,-0.93,4.01,-4.54
2014,12,02,18,45,30,-1.06,3.97,-4.69
2014,12,02,18,46,30,-1.06,3.99,-4.73
2014,12,02,18,47,30,-0.86,4.17,-4.58
2014,12,02,18,48,30,-0.91,4.01,-4.58
2014,12,02,18,49,30,-0.78,4.15,-4.53
2014,12,02,18,50,30,-0.65,4.21,-4.41
2014,12,02,18,51,30,-0.50,4.14,-4.40
2014,12,02,18,52,30,-0.60,4.51,-4.30
2014,12,02,18,53,30,-0.45,4.40,-4.21
2014,12,02,18,54,30,-0.35,4.58,-4.15
2014,12,02,18,55,30,-0.37,4.56,-4.13
2014,12,02,18,56,30,-0.39,4.66,-4.10
2014,12,02,18,57,30,-0.39,4.71,-4.13
2014,12,02,18,58,30,-0.32,4.66,-4.10
2014,12,02,18,59,30,-0.32,4.62,-4.02
2014,12,02,19,00,30,-0.33,4.73,-4.06
2014,12,02,19,01,30,-0.47,4.64,-4.02
2014,12,02,19,02,30,-0.30,4.60,-4.04
2014,12,02,19,03,30,-0.41,4.64,-4.04
2014,12,02,19,04,30,-0.48,4.60,-4.04
2014,12,02,19,05,30,-0.58,4.55,-4.26
2014,12,02,19,06,30,-0.48,4.55,-4.15
2014,12,02,19,07,30,-0.61,4.54,-4.15
2014,12,02,19,08,30,-0.37,4.42,-4.30
2014,12,02,19,09,30,-0.67,4.33,-4.28
2014,12,02,19,10,30,-0.50,4.27,-4.38
2014,12,02,19,11,30,-0.71,4.22,-4.26
2014,12,02,19,12,30,-0.76,4.21,-4.40
2014,12,02,19,13,30,-0.71,4.21,-4.15
2014,12,02,19,14,30,-0.76,4.21,-4.25
2014,12,02,19,15,30,-0.73,4.19,-4.34
2014,12,02,19,16,30,-0.67,4.18,-4.32
2014,12,02,19,17,30,-0.74,4.08,-4.21
2014,12,02,19,18,30,-0.93,4.02,-4.47
2014,12,02,19,19,30,-0.93,3.99,-4.64
2014,12,02,19,20,30,-0.76,4.06,-4.45
2014,12,02,19,21,30,-0.83,4.01,-4.60
2014,12,02,19,22,30,-0.74,3.97,-4.62
2014,12,02,19,23,30,-0.82,3.86,-4.64
2014,12,02,19,24,30,-0.71,3.76,-4.81
2014,12,02,19,25,30,-0.73,3.71,-4.76
2014,12,02,19,26,30,-0.95,3.63,-4.73
2014,12,02,19,27,30,-0.99,3.67,-4.69
2014,12,02,19,28,30,-1.09,3.70,-4.69
2014,12,02,19,29,30,-1.38,3.91,-4.73
2014,12,02,19,30,30,-1.23,4.21,-4.67
2014,12,02,19,31,30,-1.40,4.12,-4.73
2014,12,02,19,32,30,-1.06,3.84,-4.69
2014,12,02,19,33,30,-1.15,4.01,-5.01
2014,12,02,19,34,30,-1.15,3.54,-4.90
2014,12,02,19,35,30,-1.17,3.63,-4.88
2014,12,02,19,36,30,-1.28,3.89,-4.88
2014,12,02,19,37,30,-1.36,3.67,-4.75
2014,12,02,19,38,30,-1.51,3.58,-4.80
2014,12,02,19,39,30,-1.53,3.50,-4.82
2014,12,02,19,40,30,-1.68,3.65,-4.67
2014,12,02,19,41,30,-1.50,3.61,-4.51
2014,12,02,19,42,30,-1.43,3.48,-4.55
2014,12,02,19,43,30,-1.15,3.84,-4.65
2014,12,02,19,44,30,-0.87,3.86,-4.54
2014,12,02,19,45,30,-0.89,3.84,-4.51
2014,12,02,19,46,30,-0.89,4.12,-4.45
2014,12,02,19,47,30,-0.89,4.19,-4.45
2014,12,02,19,48,30,-0.82,4.17,-4.73
2014,12,02,19,49,30,-0.86,4.21,-4.51
2014,12,02,19,50,30,-0.74,4.25,-4.41
2014,12,02,19,51,30,-0.71,4.40,-4.38
2014,12,02,19,52,30,-0.60,4.40,-4.19
2014,12,02,19,53,30,-0.76,4.43,-4.06
2014,12,02,19,54,30,-0.60,4.47,-4.36
2014,12,02,19,55,30,-0.73,4.43,-4.40
2014,12,02,19,56,30,-0.65,4.45,-4.36
2014,12,02,19,57,30,-0.69,4.27,-4.43
2014,12,02,19,58,30,-0.77,4.23,-4.34
2014,12,02,19,59,30,-0.82,4.04,-4.49
2014,12,02,20,00,30,-0.92,3.97,-4.68
2014,12,02,20,01,30,-1.03,3.97,-4.82
2014,12,02,20,02,30,-1.19,3.84,-4.97
2014,12,02,20,03,30,-1.36,3.67,-5.07
2014,12,02,20,04,30,-1.53,3.56,-5.21
2014,12,02,20,05,30,-1.55,3.49,-5.31
2014,12,02,20,06,30,-1.70,3.37,-5.45
2014,12,02,20,07,30,-1.73,3.43,-5.59
2014,12,02,20,08,30,-1.71,3.46,-5.57
2014,12,02,20,09,30,-1.61,3.52,-5.49
2014,12,02,20,10,30,-1.58,3.61,-5.36
2014,12,02,20,11,30,-1.47,3.71,-5.27
2014,12,02,20,12,30,-1.32,3.76,-5.01
2014,12,02,20,13,30,-1.21,3.76,-4.94
2014,12,02,20,14,30,-1.21,3.83,-4.88
2014,12,02,20,15,30,-1.13,3.88,-4.81
2014,12,02,20,16,30,-1.10,3.89,-4.73
2014,12,02,20,17,30,-1.03,3.95,-4.67
2014,12,02,20,18,30,-1.00,4.00,-4.62
2014,12,02,20,19,30,-0.95,4.04,-4.58
2014,12,02,20,20,30,-0.89,4.08,-4.56
2014,12,02,20,21,30,-0.85,4.10,-4.53
2014,12,02,20,22,30,-0.86,4.14,-4.49
2014,12,02,20,23,30,-0.77,4.19,-4.41
2014,12,02,20,24,30,-0.71,4.27,-4.36
2014,12,02,20,25,30,-0.64,4.34,-4.30
2014,12,02,20,26,30,-0.59,4.43,-4.26
2014,12,02,20,27,30,-0.58,4.45,-4.25
2014,12,02,20,28,30,-0.52,4.47,-4.21
2014,12,02,20,28,30,-0.52,4.47,-4.21
2014,12,02,20,29,30,-0.55,4.47,-4.20
2014,12,02,20,30,30,-0.46,4.51,-4.13
2014,12,02,20,31,30,-0.43,4.55,-4.08
2014,12,02,20,32,30,-0.38,4.58,-4.06
2014,12,02,20,33,30,-0.40,4.60,-4.08
2014,12,02,20,34,30,-0.35,4.60,-4.04
2014,12,02,20,35,30,-0.35,4.64,-4.04
2014,12,02,20,36,30,-0.40,4.61,-4.06
2014,12,02,20,37,30,-0.37,4.64,-4.04
2014,12,02,20,38,30,-0.33,4.66,-4.00
2014,12,02,20,39,30,-0.30,4.71,-4.17
2014,12,02,20,40,30,-0.31,4.69,-4.17
2014,12,02,20,41,30,-0.32,4.68,-4.13
2014,12,02,20,42,30,-0.30,4.71,-3.99
2014,12,02,20,43,30,-0.30,4.71,-3.99
2014,12,02,20,44,30,-0.32,4.71,-3.99
2014,12,02,20,45,30,-0.35,4.71,-3.97
2014,12,02,20,46,30,-0.37,4.73,-3.97
2014,12,02,20,47,30,-0.30,4.73,-3.97
2014,12,02,20,48,30,-0.32,4.73,-4.00
2014,12,02,20,49,30,-0.33,4.71,-4.02
2014,12,02,20,50,30,-0.35,4.69,-4.04
2014,12,02,20,51,30,-0.37,4.71,-4.04
2014,12,02,20,52,30,-0.37,4.69,-4.02
2014,12,02,20,53,30,-0.43,4.62,-4.10
2014,12,02,20,54,30,-0.43,4.62,-4.10
2014,12,02,20,55,30,-0.45,4.62,-4.15
2014,12,02,20,56,30,-0.50,4.56,-4.17
2014,12,02,20,57,30,-0.50,4.53,-4.21
2014,12,02,20,58,30,-0.50,4.53,-4.25
2014,12,02,20,59,30,-0.52,4.49,-4.25
2014,12,02,21,00,30,-0.61,4.43,-4.26
2014,12,02,21,01,30,-0.60,4.47,-4.28
2014,12,02,21,02,30,-0.60,4.45,-4.26
2014,12,02,21,03,30,-0.60,4.47,-4.26
2014,12,02,21,04,30,-0.60,4.47,-4.28
2014,12,02,21,05,30,-0.60,4.55,-4.28
2014,12,02,21,06,30,-0.64,4.52,-4.31
2014,12,02,21,07,30,-0.65,4.51,-4.30
2014,12,02,21,08,30,-0.61,4.51,-4.30
2014,12,02,21,09,30,-0.60,4.53,-4.28
2014,12,02,21,10,30,-0.54,4.55,-4.25
2014,12,02,21,11,30,-0.50,4.56,-4.23
2014,12,02,21,12,30,-0.52,4.53,-4.26
2014,12,02,21,13,30,-0.56,4.47,-4.25
2014,12,02,21,14,30,-0.48,4.45,-4.25
2014,12,02,21,15,30,-0.58,4.45,-4.25
2014,12,02,21,16,30,-0.52,4.45,-4.23
2014,12,02,21,17,30,-0.63,4.51,-4.30
2014,12,02,21,18,30,-0.67,4.47,-4.34
2014,12,02,21,19,30,-0.65,4.40,-4.36
2014,12,02,21,20,30,-0.69,4.38,-4.36
2014,12,02,21,21,30,-0.71,4.42,-4.36
2014,12,02,21,22,30,-0.69,4.43,-4.32
2014,12,02,21,23,30,-0.71,4.43,-4.36
2014,12,02,21,24,30,-0.71,4.43,-4.34
2014,12,02,21,25,30,-0.73,4.38,-4.34
2014,12,02,21,26,30,-0.76,4.25,-4.40
2014,12,02,21,27,30,-0.73,4.25,-4.41
2014,12,02,21,28,30,-0.78,4.25,-4.43
2014,12,02,21,29,30,-0.80,4.19,-4.47
2014,12,02,21,30,30,-0.84,4.23,-4.49
2014,12,02,21,31,30,-0.86,4.14,-4.51
2014,12,02,21,32,30,-0.86,4.19,-4.51
2014,12,02,21,33,30,-0.82,4.15,-4.51
2014,12,02,21,34,30,-0.78,4.17,-4.47
2014,12,02,21,35,30,-0.80,4.19,-4.47
2014,12,02,21,36,30,-0.82,4.15,-4.47
2014,12,02,21,37,30,-0.84,4.15,-4.47
2014,12,02,21,38,30,-0.82,4.25,-4.54
2014,12,02,21,39,30,-0.82,4.23,-4.49
2014,12,02,21,40,30,-0.87,4.23,-4.49
2014,12,02,21,41,30,-0.89,4.23,-4.47
2014,12,02,21,42,30,-0.87,4.17,-4.47
2014,12,02,21,43,30,-0.78,4.23,-4.45
2014,12,02,21,44,30,-0.86,4.14,-4.54
2014,12,02,21,45,30,-0.86,4.15,-4.47
2014,12,02,21,46,30,-0.84,4.23,-4.47
2014,12,02,21,47,30,-0.82,4.38,-4.45
2014,12,02,21,48,30,-0.76,4.38,-4.41
2014,12,02,21,49,30,-0.76,4.40,-4.34
2014,12,02,21,50,30,-0.71,4.43,-4.40
2014,12,02,21,51,30,-0.67,4.43,-4.30
2014,12,02,21,52,30,-0.67,4.49,-4.28
2014,12,02,21,53,30,-0.61,4.53,-4.26
2014,12,02,21,54,30,-0.60,4.55,-4.25
2014,12,02,21,55,30,-0.48,4.55,-4.28
2014,12,02,21,56,30,-0.50,4.56,-4.23
2014,12,02,21,57,30,-0.48,4.58,-4.17
2014,12,02,21,58,30,-0.45,4.56,-4.15
2014,12,02,21,59,30,-0.43,4.56,-4.17
2014,12,02,22,00,30,-0.45,4.55,-4.15
2014,12,02,22,01,30,-0.43,4.53,-4.10
2014,12,02,22,02,30,-0.48,4.49,-4.13
2014,12,02,22,03,30,-0.50,4.47,-4.15
2014,12,02,22,04,30,-0.60,4.45,-4.17
2014,12,02,22,05,30,-0.63,4.42,-4.19
2014,12,02,22,06,30,-0.65,4.38,-4.32
2014,12,02,22,07,30,-0.67,4.40,-4.26
2014,12,02,22,08,30,-0.63,4.40,-4.36
2014,12,02,22,09,30,-0.65,4.38,-4.34
2014,12,02,22,10,30,-0.71,4.38,-4.40
2014,12,02,22,11,30,-0.73,4.38,-4.40
2014,12,02,22,12,30,-0.71,4.40,-4.43
2014,12,02,22,13,30,-0.73,4.42,-4.41
2014,12,02,22,14,30,-0.73,4.27,-4.40
2014,12,02,22,15,30,-0.71,4.38,-4.38
2014,12,02,22,16,30,-0.69,4.38,-4.38
2014,12,02,22,17,30,-0.69,4.38,-4.38
2014,12,02,22,18,30,-0.67,4.38,-4.36
2014,12,02,22,19,30,-0.65,4.51,-4.36
2014,12,02,22,20,30,-0.67,4.38,-4.40
2014,12,02,22,21,30,-0.67,4.38,-4.38
2014,12,02,22,22,30,-0.67,4.40,-4.36
2014,12,02,22,23,30,-0.71,4.27,-4.40
2014,12,02,22,24,30,-0.73,4.23,-4.45
2014,12,02,22,25,30,-0.78,4.21,-4.47
2014,12,02,22,26,30,-0.82,4.19,-4.47
2014,12,02,22,27,30,-0.86,4.19,-4.53
2014,12,02,22,28,30,-0.91,4.15,-4.56
2014,12,02,22,29,30,-0.87,4.17,-4.53
2014,12,02,22,30,30,-0.91,4.23,-4.60
2014,12,02,22,31,30,-0.80,4.25,-4.60
2014,12,02,22,32,30,-0.76,4.17,-4.56
2014,12,02,22,33,30,-0.74,4.24,-4.56
2014,12,02,22,34,30,-0.71,4.21,-4.54
2014,12,02,22,35,30,-0.69,4.38,-4.53
2014,12,02,22,36,30,-0.74,4.40,-4.51
2014,12,02,22,37,30,-0.65,4.38,-4.47
2014,12,02,22,38,30,-0.71,4.47,-4.41
2014,12,02,22,39,30,-0.56,4.51,-4.26
2014,12,02,22,40,30,-0.61,4.51,-4.26
2014,12,02,22,41,30,-0.61,4.49,-4.25
2014,12,02,22,42,30,-0.63,4.56,-4.30
2014,12,02,22,43,30,-0.65,4.55,-4.30
2014,12,02,22,44,30,-0.56,4.47,-4.32
2014,12,02,22,45,30,-0.58,4.47,-4.25
2014,12,02,22,46,30,-0.58,4.43,-4.25
2014,12,02,22,47,30,-0.67,4.43,-4.36
2014,12,02,22,48,30,-0.61,4.58,-4.28
2014,12,02,22,49,30,-0.67,4.40,-4.32
2014,12,02,22,50,30,-0.61,4.42,-4.32
2014,12,02,22,51,30,-0.58,4.42,-4.26
2014,12,02,22,52,30,-0.61,4.42,-4.32
2014,12,02,22,53,30,-0.67,4.40,-4.38
2014,12,02,22,54,30,-0.69,4.40,-4.38
2014,12,02,22,55,30,-0.63,4.42,-4.38
2014,12,02,22,56,30,-0.71,4.27,-4.40
2014,12,02,22,57,30,-0.71,4.21,-4.43
2014,12,02,22,58,30,-0.80,4.25,-4.43
2014,12,02,22,59,30,-0.65,4.17,-4.43
2014,12,02,23,00,30,-1.02,4.15,-4.53
2014,12,02,23,01,30,-0.82,4.23,-4.54
2014,12,02,23,02,30,-0.82,4.27,-4.45
2014,12,02,23,03,30,-0.80,4.23,-4.49
2014,12,02,23,04,30,-0.73,4.40,-4.53
2014,12,02,23,05,30,-0.73,4.27,-4.47
2014,12,02,23,06,30,-0.76,4.38,-4.47
2014,12,02,23,07,30,-0.71,4.45,-4.45
2014,12,02,23,08,30,-0.78,4.43,-4.38
2014,12,02,23,09,30,-0.58,4.40,-4.43
2014,12,02,23,10,30,-0.71,4.40,-4.32
2014,12,02,23,11,30,-0.58,4.43,-4.25
2014,12,02,23,12,30,-0.61,4.38,-4.19
2014,12,02,23,13,30,-0.48,4.43,-4.15
2014,12,02,23,14,30,-0.54,4.42,-4.13
2014,12,02,23,15,30,-0.52,4.45,-4.19
2014,12,02,23,16,30,-0.58,4.45,-4.17
2014,12,02,23,17,30,-0.50,4.55,-4.23
2014,12,02,23,18,30,-0.58,4.58,-4.21
2014,12,02,23,19,30,-0.56,4.56,-4.25
2014,12,02,23,20,30,-0.60,4.60,-4.23
2014,12,02,23,21,30,-0.54,4.55,-4.21
2014,12,02,23,22,30,-0.56,4.55,-4.21
2014,12,02,23,23,30,-0.56,4.56,-4.23
2014,12,02,23,24,30,-0.56,4.58,-4.21
2014,12,02,23,25,30,-0.56,4.55,-4.25
2014,12,02,23,26,30,-0.58,4.51,-4.26
2014,12,02,23,27,30,-0.60,4.53,-4.23
2014,12,02,23,28,30,-0.32,4.47,-4.26
2014,12,02,23,28,30,-0.32,4.47,-4.26
2014,12,02,23,29,30,-0.50,4.51,-4.25
2014,12,02,23,30,30,-0.54,4.56,-4.23
2014,12,02,23,31,30,-0.56,4.55,-4.25
2014,12,02,23,32,30,-0.61,4.51,-4.28
2014,12,02,23,33,30,-0.61,4.51,-4.32
2014,12,02,23,34,30,-0.61,4.49,-4.34
2014,12,02,23,35,30,-0.65,4.47,-4.38
2014,12,02,23,36,30,-0.60,4.49,-4.34
2014,12,02,23,37,30,-0.58,4.47,-4.19
2014,12,02,23,38,30,-0.61,4.45,-4.15
2014,12,02,23,39,30,-0.61,4.45,-4.17
2014,12,02,23,40,30,-0.61,4.42,-4.19
2014,12,02,23,41,30,-0.61,4.43,-4.28
2014,12,02,23,42,30,-0.60,4.43,-4.28
2014,12,02,23,43,30,-0.65,4.43,-4.30
2014,12,02,23,44,30,-0.69,4.42,-4.32
2014,12,02,23,45,30,-0.63,4.43,-4.34
2014,12,02,23,46,30,-0.73,4.51,-4.35
2014,12,02,23,47,30,-0.61,4.51,-4.41
2014,12,02,23,48,30,-0.80,4.51,-4.45
2014,12,02,23,49,30,-0.82,4.27,-4.47
2014,12,02,23,50,30,-0.69,4.21,-4.60
2014,12,02,23,51,30,-0.71,4.19,-4.58
2014,12,02,23,52,30,-0.74,4.19,-4.58
2014,12,02,23,53,30,-0.76,4.19,-4.56
2014,12,02,23,54,30,-0.89,4.19,-4.56
2014,12,02,23,55,30,-0.89,4.19,-4.56
2014,12,02,23,56,30,-0.87,4.19,-4.54
2014,12,02,23,57,30,-0.80,4.19,-4.53
2014,12,02,23,58,30,-0.80,4.19,-4.49
2014,12,02,23,59,30,-0.82,4.21,-4.51
2014,12,03,00,00,30,-0.80,4.25,-4.47
2014,12,03,00,01,30,-0.84,4.23,-4.45
2014,12,03,00,02,30,-0.84,4.21,-4.47
2014,12,03,00,03,30,-0.84,4.21,-4.47
2014,12,03,00,04,30,-0.84,4.21,-4.45
2014,12,03,00,05,30,-0.84,4.21,-4.43
2014,12,03,00,06,30,-0.84,4.21,-4.43
2014,12,03,00,07,30,-0.84,4.23,-4.43
2014,12,03,00,08,30,-0.76,4.27,-4.41
2014,12,03,00,09,30,-0.76,4.27,-4.43
2014,12,03,00,10,30,-0.74,4.27,-4.43
2014,12,03,00,11,30,-0.73,4.23,-4.45
2014,12,03,00,12,30,-0.78,4.23,-4.43
2014,12,03,00,13,30,-0.76,4.25,-4.53
2014,12,03,00,14,30,-0.86,4.40,-4.55
2014,12,03,00,15,30,-0.82,4.43,-4.53
2014,12,03,00,16,30,-0.58,4.47,-4.53
2014,12,03,00,17,30,-0.56,4.49,-4.51
2014,12,03,00,18,30,-0.69,4.53,-4.49
2014,12,03,00,19,30,-0.52,4.38,-4.30
2014,12,03,00,20,30,-0.52,4.38,-4.23
2014,12,03,00,21,30,-0.63,4.55,-4.19
2014,12,03,00,22,30,-0.63,4.55,-4.19
2014,12,03,00,23,30,-0.58,4.45,-4.17
2014,12,03,00,24,30,-0.56,4.55,-4.15
2014,12,03,00,25,30,-0.60,4.53,-4.25
2014,12,03,00,26,30,-0.61,4.45,-4.23
2014,12,03,00,27,30,-0.60,4.49,-4.19
2014,12,03,00,28,30,-0.63,4.53,-4.23
2014,12,03,00,29,30,-0.63,4.42,-4.25
2014,12,03,00,30,30,-0.61,4.40,-4.26
2014,12,03,00,31,30,-0.67,4.53,-4.23
2014,12,03,00,32,30,-0.71,4.42,-4.34
2014,12,03,00,33,30,-0.73,4.38,-4.38
2014,12,03,00,34,30,-0.69,4.38,-4.38
2014,12,03,00,35,30,-0.67,4.40,-4.36
2014,12,03,00,36,30,-0.67,4.38,-4.36
2014,12,03,00,37,30,-0.65,4.40,-4.34
2014,12,03,00,38,30,-0.43,4.62,-4.26
2014,12,03,00,39,30,-0.60,4.43,-4.30
2014,12,03,00,40,30,-0.61,4.43,-4.34
2014,12,03,00,41,30,-0.60,4.42,-4.41
2014,12,03,00,42,30,-0.61,4.38,-4.38
2014,12,03,00,43,30,-0.63,4.43,-4.40
2014,12,03,00,44,30,-0.67,4.27,-4.34
2014,12,03,00,45,30,-0.65,4.38,-4.41
2014,12,03,00,46,30,-0.67,4.27,-4.45
2014,12,03,00,47,30,-0.69,4.25,-4.43
2014,12,03,00,48,30,-0.67,4.38,-4.47
2014,12,03,00,49,30,-0.69,4.19,-4.49
2014,12,03,00,50,30,-0.73,4.27,-4.45
2014,12,03,00,51,30,-0.74,4.27,-4.53
2014,12,03,00,52,30,-0.74,4.25,-4.47
2014,12,03,00,53,30,-0.78,4.27,-4.49
2014,12,03,00,54,30,-0.82,4.25,-4.51
2014,12,03,00,55,30,-0.86,4.19,-4.56
2014,12,03,00,56,30,-0.82,4.23,-4.51
2014,12,03,00,57,30,-0.82,4.25,-4.49
2014,12,03,00,58,30,-0.82,4.25,-4.53
2014,12,03,00,59,30,-0.82,4.25,-4.43
2014,12,03,01,00,30,-0.84,4.25,-4.41
2014,12,03,01,01,30,-0.78,4.15,-4.47
2014,12,03,01,02,30,-0.71,4.15,-4.43
2014,12,03,01,03,30,-0.78,4.27,-4.43
2014,12,03,01,04,30,-0.74,4.25,-4.41
2014,12,03,01,05,30,-0.69,4.38,-4.38
2014,12,03,01,06,30,-0.71,4.27,-4.38
2014,12,03,01,07,30,-0.74,4.27,-4.43
2014,12,03,01,08,30,-0.76,4.25,-4.43
2014,12,03,01,09,30,-0.80,4.14,-4.43
2014,12,03,01,10,30,-0.78,4.27,-4.45
2014,12,03,01,11,30,-0.76,4.21,-4.47
2014,12,03,01,12,30,-0.82,4.25,-4.54
2014,12,03,01,13,30,-0.82,4.25,-4.56
2014,12,03,01,14,30,-0.80,4.25,-4.56
2014,12,03,01,15,30,-0.74,4.21,-4.58
2014,12,03,01,16,30,-0.76,4.27,-4.53
2014,12,03,01,17,30,-0.80,4.25,-4.60
2014,12,03,01,18,30,-0.80,4.27,-4.51
2014,12,03,01,19,30,-0.78,4.19,-4.45
2014,12,03,01,20,30,-0.78,4.27,-4.43
2014,12,03,01,21,30,-0.78,4.25,-4.43
2014,12,03,01,22,30,-0.76,4.19,-4.43
2014,12,03,01,23,30,-0.80,4.25,-4.51
2014,12,03,01,24,30,-0.84,4.23,-4.49
2014,12,03,01,25,30,-0.87,4.17,-4.51
2014,12,03,01,26,30,-0.91,4.17,-4.56
2014,12,03,01,27,30,-0.89,4.17,-4.54
2014,12,03,01,28,30,-0.91,4.21,-4.54
2014,12,03,01,29,30,-0.91,4.12,-4.54
2014,12,03,01,30,30,-0.84,4.15,-4.53
2014,12,03,01,31,30,-0.82,4.17,-4.47
2014,12,03,01,32,30,-0.78,4.21,-4.45
2014,12,03,01,33,30,-0.73,4.27,-4.41
2014,12,03,01,34,30,-0.67,4.27,-4.32
2014,12,03,01,35,30,-0.69,4.38,-4.41
2014,12,03,01,36,30,-0.69,4.40,-4.41
2014,12,03,01,37,30,-0.71,4.38,-4.40
2014,12,03,01,38,30,-0.73,4.40,-4.45
2014,12,03,01,39,30,-0.76,4.27,-4.45
2014,12,03,01,40,30,-0.76,4.21,-4.45
2014,12,03,01,41,30,-0.78,4.27,-4.45
2014,12,03,01,42,30,-0.80,4.25,-4.45
2014,12,03,01,43,30,-0.78,4.12,-4.43
2014,12,03,01,44,30,-0.76,4.19,-4.40
2014,12,03,01,45,30,-0.73,4.27,-4.38
2014,12,03,01,46,30,-0.69,4.27,-4.36
2014,12,03,01,47,30,-0.67,4.27,-4.32
2014,12,03,01,48,30,-0.65,4.25,-4.30
2014,12,03,01,49,30,-0.73,4.25,-4.53
2014,12,03,01,50,30,-0.91,4.17,-4.53
2014,12,03,01,51,30,-0.86,4.17,-4.62
2014,12,03,01,52,30,-0.89,4.19,-4.71
2014,12,03,01,53,30,-0.95,4.19,-4.77
2014,12,03,01,54,30,-1.04,4.21,-4.66
2014,12,03,01,55,30,-0.84,4.23,-4.69
2014,12,03,01,56,30,-0.86,4.25,-4.71
2014,12,03,01,57,30,-0.89,4.27,-4.54
2014,12,03,01,58,30,-0.86,4.23,-4.58
2014,12,03,01,59,30,-0.80,4.27,-4.53
2014,12,03,02,00,30,-0.80,4.27,-4.53
2014,12,03,02,01,30,-0.82,4.25,-4.51
2014,12,03,02,02,30,-0.86,4.25,-4.51
2014,12,03,02,03,30,-0.86,4.25,-4.47
2014,12,03,02,04,30,-0.87,4.25,-4.41
2014,12,03,02,05,30,-0.86,4.25,-4.40
2014,12,03,02,06,30,-0.87,4.23,-4.45
2014,12,03,02,07,30,-0.86,4.21,-4.49
2014,12,03,02,08,30,-0.86,4.19,-4.47
2014,12,03,02,09,30,-0.86,4.17,-4.53
2014,12,03,02,10,30,-0.86,4.19,-4.47
2014,12,03,02,11,30,-0.82,4.23,-4.43
2014,12,03,02,12,30,-0.84,4.19,-4.45
2014,12,03,02,13,30,-0.69,4.56,-4.41
2014,12,03,02,14,30,-0.61,4.45,-4.31
2014,12,03,02,15,30,-0.61,4.58,-4.30
2014,12,03,02,16,30,-0.48,4.51,-4.26
2014,12,03,02,17,30,-0.52,4.56,-4.19
2014,12,03,02,18,30,-0.56,4.62,-4.15
2014,12,03,02,19,30,-0.45,4.45,-4.30
2014,12,03,02,20,30,-0.65,4.53,-4.34
2014,12,03,02,21,30,-0.69,4.43,-4.36
2014,12,03,02,22,30,-0.69,4.40,-4.26
2014,12,03,02,23,30,-0.67,4.40,-4.34
2014,12,03,02,24,30,-0.74,4.38,-4.34
2014,12,03,02,25,30,-0.73,4.40,-4.32
2014,12,03,02,26,30,-0.74,4.40,-4.36
2014,12,03,02,27,30,-0.69,4.38,-4.41
2014,12,03,02,28,30,-0.69,4.38,-4.47
2014,12,03,02,28,30,-0.69,4.38,-4.47
2014,12,03,02,29,30,-0.65,4.40,-4.49
2014,12,03,02,30,30,-0.65,4.45,-4.47
2014,12,03,02,31,30,-0.63,4.45,-4.47
2014,12,03,02,32,30,-0.63,4.43,-4.49
2014,12,03,02,33,30,-0.73,4.27,-4.45
2014,12,03,02,34,30,-0.67,4.27,-4.38
2014,12,03,02,35,30,-0.69,4.27,-4.40
2014,12,03,02,36,30,-0.73,4.27,-4.40
2014,12,03,02,37,30,-0.73,4.27,-4.38
2014,12,03,02,38,30,-0.71,4.38,-4.34
2014,12,03,02,39,30,-0.73,4.38,-4.38
2014,12,03,02,40,30,-0.71,4.27,-4.38
2014,12,03,02,41,30,-0.71,4.38,-4.36
2014,12,03,02,42,30,-0.71,4.38,-4.41
2014,12,03,02,43,30,-0.71,4.38,-4.43
2014,12,03,02,44,30,-0.73,4.38,-4.47
2014,12,03,02,45,30,-0.74,4.38,-4.47
2014,12,03,02,46,30,-0.78,4.38,-4.49
2014,12,03,02,47,30,-0.76,4.25,-4.51
2014,12,03,02,48,30,-0.78,4.23,-4.51
2014,12,03,02,49,30,-0.76,4.21,-4.47
2014,12,03,02,50,30,-0.80,4.23,-4.49
2014,12,03,02,51,30,-0.78,4.21,-4.43
2014,12,03,02,52,30,-0.78,4.17,-4.49
2014,12,03,02,53,30,-0.87,4.19,-4.49
2014,12,03,02,54,30,-0.89,4.17,-4.47
2014,12,03,02,55,30,-0.86,4.15,-4.49
2014,12,03,02,56,30,-0.89,4.14,-4.51
2014,12,03,02,57,30,-0.91,4.14,-4.54
2014,12,03,02,58,30,-0.89,4.14,-4.60
2014,12,03,02,59,30,-0.82,4.17,-4.54
2014,12,03,03,00,30,-0.74,4.21,-4.51
2014,12,03,03,01,30,-0.63,4.42,-4.53
2014,12,03,03,02,30,-0.76,4.40,-4.49
2014,12,03,03,03,30,-0.63,4.45,-4.34
2014,12,03,03,04,30,-0.60,4.49,-4.32
2014,12,03,03,05,30,-0.56,4.56,-4.23
2014,12,03,03,06,30,-0.48,4.58,-4.28
2014,12,03,03,07,30,-0.52,4.55,-4.23
2014,12,03,03,08,30,-0.41,4.51,-4.13
2014,12,03,03,09,30,-0.41,4.47,-4.13
2014,12,03,03,10,30,-0.45,4.47,-4.13
2014,12,03,03,11,30,-0.48,4.55,-4.17
2014,12,03,03,12,30,-0.58,4.49,-4.25
2014,12,03,03,13,30,-0.63,4.38,-4.32
2014,12,03,03,14,30,-0.69,4.38,-4.36
2014,12,03,03,15,30,-0.74,4.38,-4.41
2014,12,03,03,16,30,-0.82,4.38,-4.49
2014,12,03,03,17,30,-0.78,4.38,-4.45
2014,12,03,03,18,30,-0.76,4.40,-4.19
2014,12,03,03,19,30,-0.69,4.42,-4.13
2014,12,03,03,20,30,-0.63,4.43,-4.10
2014,12,03,03,21,30,-0.63,4.47,-4.06
2014,12,03,03,22,30,-0.54,4.49,-4.06
2014,12,03,03,23,30,-0.52,4.53,-4.02
2014,12,03,03,24,30,-0.50,4.53,-3.95
2014,12,03,03,25,30,-0.52,4.43,-3.95
2014,12,03,03,26,30,-0.56,4.49,-3.97
2014,12,03,03,27,30,-0.56,4.49,-3.97
2014,12,03,03,28,30,-0.60,4.38,-3.84
2014,12,03,03,29,30,-0.63,4.43,-4.04
2014,12,03,03,30,30,-0.67,4.38,-4.08
2014,12,03,03,31,30,-0.58,4.42,-4.02
2014,12,03,03,32,30,-0.54,4.40,-4.04
2014,12,03,03,33,30,-0.71,4.42,-4.04
2014,12,03,03,34,30,-0.60,4.40,-3.96
2014,12,03,03,35,30,-0.61,4.43,-3.90
2014,12,03,03,36,30,-0.52,4.43,-3.93
2014,12,03,03,37,30,-0.50,4.53,-3.82
2014,12,03,03,38,30,-0.47,4.53,-3.76
2014,12,03,03,39,30,-0.39,4.56,-3.78
2014,12,03,03,40,30,-0.39,4.64,-3.72
2014,12,03,03,41,30,-0.35,4.69,-3.74
2014,12,03,03,42,30,-0.37,4.64,-3.82
2014,12,03,03,43,30,-0.33,4.68,-3.71
2014,12,03,03,44,30,-0.41,4.62,-3.82
2014,12,03,03,45,30,-0.47,4.73,-3.86
2014,12,03,03,46,30,-0.52,4.66,-3.84
2014,12,03,03,47,30,-0.54,4.71,-3.91
2014,12,03,03,48,30,-0.56,4.68,-3.84
2014,12,03,03,49,30,-0.52,4.79,-3.89
2014,12,03,03,50,30,-0.48,4.64,-3.87
2014,12,03,03,51,30,-0.45,4.66,-3.87
2014,12,03,03,52,30,-0.45,4.86,-3.76
2014,12,03,03,53,30,-0.30,4.81,-3.69
2014,12,03,03,54,30,-0.28,4.81,-3.78
2014,12,03,03,55,30,-0.32,4.81,-3.74
2014,12,03,03,56,30,-0.28,4.81,-3.69
2014,12,03,03,57,30,-0.30,4.82,-3.82
2014,12,03,03,58,30,-0.35,4.58,-3.82
2014,12,03,03,59,30,-0.30,4.58,-3.82
2014,12,03,04,00,30,-0.30,4.73,-3.84
2014,12,03,04,01,30,-0.41,4.62,-3.84
2014,12,03,04,02,30,-0.52,4.55,-3.82
2014,12,03,04,03,30,-0.48,4.56,-3.78
2014,12,03,04,04,30,-0.43,4.55,-3.84
2014,12,03,04,05,30,-0.37,4.49,-3.76
2014,12,03,04,06,30,-0.30,4.58,-3.71
2014,12,03,04,07,30,-0.30,4.62,-3.71
2014,12,03,04,08,30,-0.35,4.66,-3.76
2014,12,03,04,09,30,-0.37,4.69,-3.78
2014,12,03,04,10,30,-0.33,4.73,-3.74
2014,12,03,04,11,30,-0.35,4.68,-3.84
2014,12,03,04,12,30,-0.39,4.71,-3.89
2014,12,03,04,13,30,-0.45,4.64,-3.93
2014,12,03,04,14,30,-0.52,4.60,-3.99
2014,12,03,04,15,30,-0.47,4.64,-3.95
2014,12,03,04,16,30,-0.54,4.49,-3.97
2014,12,03,04,17,30,-0.52,4.51,-3.93
2014,12,03,04,18,30,-0.56,4.45,-3.97
2014,12,03,04,19,30,-0.61,4.45,-3.99
2014,12,03,04,20,30,-0.60,4.47,-3.99
2014,12,03,04,21,30,-0.65,4.43,-4.02
2014,12,03,04,22,30,-0.65,4.38,-4.04
2014,12,03,04,23,30,-0.69,4.45,-4.10
2014,12,03,04,24,30,-0.65,4.49,-4.04
2014,12,03,04,25,30,-0.65,4.47,-4.06
2014,12,03,04,26,30,-0.69,4.19,-4.04
2014,12,03,04,27,30,-0.74,4.27,-4.06
2014,12,03,04,28,30,-0.80,4.25,-4.02
2014,12,03,04,29,30,-0.73,4.27,-4.04
2014,12,03,04,30,30,-0.69,4.27,-3.99
2014,12,03,04,31,30,-0.61,4.23,-4.02
2014,12,03,04,32,30,-0.60,4.27,-3.97
2014,12,03,04,33,30,-0.54,4.38,-3.86
2014,12,03,04,34,30,-0.52,4.47,-3.97
2014,12,03,04,35,30,-0.56,4.49,-3.95
2014,12,03,04,36,30,-0.54,4.49,-3.93
2014,12,03,04,37,30,-0.56,4.49,-4.00
2014,12,03,04,38,30,-0.65,4.42,-4.10
2014,12,03,04,39,30,-0.73,4.40,-4.13
2014,12,03,04,40,30,-0.69,4.15,-4.25
2014,12,03,04,41,30,-0.84,4.23,-4.30
2014,12,03,04,42,30,-0.91,4.10,-4.36
2014,12,03,04,43,30,-0.91,4.15,-4.41
2014,12,03,04,44,30,-1.02,4.12,-4.47
2014,12,03,04,45,30,-1.02,4.10,-4.53
2014,12,03,04,46,30,-1.01,4.06,-4.55
2014,12,03,04,47,30,-0.97,4.12,-4.52
2014,12,03,04,48,30,-0.93,4.19,-4.55
2014,12,03,04,49,30,-0.93,4.19,-4.58
2014,12,03,04,50,30,-0.82,4.27,-4.49
2014,12,03,04,51,30,-0.78,4.27,-4.41
2014,12,03,04,52,30,-0.73,4.10,-4.43
2014,12,03,04,53,30,-0.73,4.15,-4.43
2014,12,03,04,54,30,-0.80,4.27,-4.49
2014,12,03,04,55,30,-0.78,4.19,-4.53
2014,12,03,04,56,30,-0.87,4.17,-4.60
2014,12,03,04,57,30,-0.89,4.15,-4.54
2014,12,03,04,58,30,-0.97,4.12,-4.66
2014,12,03,04,59,30,-0.97,4.08,-4.58
2014,12,03,05,00,30,-0.95,4.14,-4.54
2014,12,03,05,01,30,-0.89,4.14,-4.51
2014,12,03,05,02,30,-0.86,4.15,-4.45
2014,12,03,05,03,30,-0.74,4.21,-4.28
2014,12,03,05,04,30,-0.76,4.25,-4.34
2014,12,03,05,05,30,-0.63,4.27,-4.34
2014,12,03,05,06,30,-0.61,4.38,-4.25
2014,12,03,05,07,30,-0.52,4.40,-4.28
2014,12,03,05,08,30,-0.58,4.42,-4.28
2014,12,03,05,09,30,-0.56,4.45,-4.36
2014,12,03,05,10,30,-0.60,4.47,-4.38
2014,12,03,05,11,30,-0.60,4.43,-4.38
2014,12,03,05,12,30,-0.56,4.45,-4.38
2014,12,03,05,13,30,-0.54,4.45,-4.38
2014,12,03,05,14,30,-0.52,4.43,-4.28
2014,12,03,05,15,30,-0.50,4.38,-4.26
2014,12,03,05,16,30,-0.58,4.45,-4.28
2014,12,03,05,17,30,-0.52,4.38,-4.23
2014,12,03,05,18,30,-0.48,4.42,-4.12
2014,12,03,05,19,30,-0.48,4.51,-4.15
2014,12,03,05,20,30,-0.41,4.56,-4.12
2014,12,03,05,21,30,-0.47,4.53,-4.13
2014,12,03,05,22,30,-0.33,4.58,-4.00
2014,12,03,05,23,30,-0.43,4.64,-4.06
2014,12,03,05,24,30,-0.32,4.69,-4.08
2014,12,03,05,25,30,-0.39,4.75,-4.04
2014,12,03,05,26,30,-0.39,4.73,-4.08
2014,12,03,05,27,30,-0.50,4.66,-4.17
2014,12,03,05,28,30,-0.52,4.66,-4.23
2014,12,03,05,28,30,-0.52,4.66,-4.23
2014,12,03,05,29,30,-0.56,4.60,-4.26
2014,12,03,05,30,30,-0.52,4.58,-4.26
2014,12,03,05,31,30,-0.54,4.47,-4.25
2014,12,03,05,32,30,-0.65,4.43,-4.25
2014,12,03,05,33,30,-0.52,4.43,-4.28
2014,12,03,05,34,30,-0.54,4.42,-4.23
2014,12,03,05,35,30,-0.52,4.42,-4.19
2014,12,03,05,36,30,-0.45,4.56,-4.19
2014,12,03,05,37,30,-0.43,4.56,-4.21
2014,12,03,05,38,30,-0.43,4.62,-4.19
2014,12,03,05,39,30,-0.45,4.60,-4.23
2014,12,03,05,40,30,-0.39,4.58,-4.19
2014,12,03,05,41,30,-0.43,4.58,-4.25
2014,12,03,05,42,30,-0.58,4.51,-4.13
2014,12,03,05,43,30,-0.43,4.64,-4.19
2014,12,03,05,44,30,-0.54,4.56,-4.32
2014,12,03,05,45,30,-0.45,4.68,-4.25
2014,12,03,05,46,30,-0.50,4.56,-4.30
2014,12,03,05,47,30,-0.52,4.58,-4.21
2014,12,03,05,48,30,-0.60,4.47,-4.15
2014,12,03,05,49,30,-0.65,4.53,-4.06
2014,12,03,05,50,30,-0.58,4.43,-3.97
2014,12,03,05,51,30,-0.43,4.57,-4.08
2014,12,03,05,52,30,-0.47,4.57,-4.17
2014,12,03,05,53,30,-0.41,4.66,-4.15
2014,12,03,05,54,30,-0.48,4.64,-4.26
2014,12,03,05,55,30,-0.58,4.64,-4.28
2014,12,03,05,56,30,-0.60,4.49,-4.38
2014,12,03,05,57,30,-0.73,4.43,-4.54
2014,12,03,05,58,30,-0.74,4.42,-4.47
2014,12,03,05,59,30,-0.73,4.40,-4.47
2014,12,03,06,00,30,-0.74,4.38,-4.38
2014,12,03,06,01,30,-0.58,4.38,-4.16
2014,12,03,06,02,30,-0.52,4.51,-4.08
2014,12,03,06,03,30,-0.49,4.55,-3.98
2014,12,03,06,04,30,-0.44,4.60,-3.93
2014,12,03,06,05,30,-0.37,4.66,-3.89
2014,12,03,06,06,30,-0.41,4.71,-3.80
2014,12,03,06,07,30,-0.43,4.67,-3.61
2014,12,03,06,08,30,-0.46,4.67,-3.76
2014,12,03,06,09,30,-0.52,4.69,-3.80
2014,12,03,06,10,30,-0.52,4.63,-3.69
2014,12,03,06,11,30,-0.55,4.63,-3.59
2014,12,03,06,12,30,-0.65,4.54,-3.48
2014,12,03,06,13,30,-0.55,4.46,-3.61
2014,12,03,06,14,30,-0.32,4.45,-3.61
2014,12,03,06,15,30,-0.17,4.45,-3.67
2014,12,03,06,16,30,-0.15,4.61,-3.61
2014,12,03,06,17,30,-0.17,4.72,-3.67
2014,12,03,06,18,30,-0.22,4.84,-3.78
2014,12,03,06,19,30,-0.20,4.88,-3.78
2014,12,03,06,20,30,-0.11,4.90,-3.84
2014,12,03,06,21,30,-0.19,4.94,-3.86
2014,12,03,06,22,30,-0.26,4.88,-4.01
2014,12,03,06,23,30,-0.33,4.77,-3.96
2014,12,03,06,24,30,-0.41,4.75,-3.95
2014,12,03,06,25,30,-0.33,4.75,-4.06
2014,12,03,06,26,30,-0.41,4.81,-4.02
2014,12,03,06,27,30,-0.41,4.81,-4.04
2014,12,03,06,28,30,-0.52,4.69,-3.93
2014,12,03,06,29,30,-0.60,4.62,-4.08
2014,12,03,06,30,30,-0.65,4.55,-3.78
2014,12,03,06,31,30,-0.30,4.60,-3.91
2014,12,03,06,32,30,-0.23,4.62,-3.84
2014,12,03,06,33,30,-0.19,5.07,-3.71
2014,12,03,06,34,30,-0.19,5.14,-3.82
2014,12,03,06,35,30,-0.22,5.05,-4.02
2014,12,03,06,36,30,-0.33,4.68,-4.10
2014,12,03,06,37,30,-0.39,4.77,-4.13
2014,12,03,06,38,30,-0.50,4.60,-4.21
2014,12,03,06,39,30,-0.78,4.51,-4.25
2014,12,03,06,40,30,-0.84,4.40,-4.32
2014,12,03,06,41,30,-0.78,4.38,-4.38
2014,12,03,06,42,30,-0.80,4.42,-4.28
2014,12,03,06,43,30,-0.69,4.45,-4.23
2014,12,03,06,44,30,-0.58,4.43,-4.25
2014,12,03,06,45,30,-0.47,4.45,-4.15
2014,12,03,06,46,30,-0.30,4.38,-4.02
2014,12,03,06,47,30,-0.30,4.47,-4.10
2014,12,03,06,48,30,-0.26,4.56,-3.97
2014,12,03,06,49,30,-0.26,4.75,-4.04
2014,12,03,06,50,30,-0.33,4.82,-4.10
2014,12,03,06,51,30,-0.32,4.82,-4.19
2014,12,03,06,52,30,-0.32,4.84,-4.13
2014,12,03,06,53,30,-0.33,4.84,-4.25
2014,12,03,06,54,30,-0.37,4.69,-4.32
2014,12,03,06,55,30,-0.37,4.60,-4.13
2014,12,03,06,56,30,-0.37,4.66,-4.25
2014,12,03,06,57,30,-0.45,4.66,-4.28
2014,12,03,06,58,30,-0.47,4.58,-4.21
2014,12,03,06,59,30,-0.50,4.55,-4.26
2014,12,03,07,00,30,-0.60,4.47,-4.08
2014,12,03,07,01,30,-0.71,4.43,-4.02
2014,12,03,07,02,30,-0.69,4.47,-4.08
2014,12,03,07,03,30,-0.61,4.62,-4.36
2014,12,03,07,04,30,-0.65,4.64,-4.53
2014,12,03,07,05,30,-0.71,4.55,-4.62
2014,12,03,07,06,30,-0.73,4.49,-4.60
2014,12,03,07,07,30,-0.82,4.38,-4.62
2014,12,03,07,08,30,-0.84,4.23,-4.36
2014,12,03,07,09,30,-0.74,4.17,-4.02
2014,12,03,07,10,30,-0.60,4.19,-4.00
2014,12,03,07,11,30,-0.61,4.38,-4.02
2014,12,03,07,12,30,-0.39,4.38,-4.10
2014,12,03,07,13,30,-0.33,4.64,-4.15
2014,12,03,07,14,30,-0.37,4.75,-4.21
2014,12,03,07,15,30,-0.48,4.73,-4.38
2014,12,03,07,16,30,-0.50,4.66,-4.47
2014,12,03,07,17,30,-0.61,4.58,-4.49
2014,12,03,07,18,30,-0.67,4.55,-4.49
2014,12,03,07,19,30,-0.71,4.45,-4.49
2014,12,03,07,20,30,-0.74,4.42,-4.49
2014,12,03,07,21,30,-0.84,4.38,-4.53
2014,12,03,07,22,30,-0.89,4.40,-4.43
2014,12,03,07,23,30,-0.86,4.23,-4.40
2014,12,03,07,24,30,-0.91,4.15,-4.45
2014,12,03,07,25,30,-0.95,4.08,-4.49
2014,12,03,07,26,30,-0.84,4.10,-4.40
2014,12,03,07,27,30,-0.82,4.12,-4.28
2014,12,03,07,28,30,-0.65,4.12,-4.21
2014,12,03,15,59,30,-0.71,4.45,-4.12
2014,12,03,16,00,30,-0.82,4.40,-4.25
2014,12,03,16,01,30,-0.86,4.38,-4.37
2014,12,03,16,02,30,-0.99,4.25,-4.52
2014,12,03,16,03,30,-1.15,4.15,-4.66
2014,12,03,16,04,30,-1.21,4.10,-4.77
2014,12,03,16,05,30,-1.30,3.95,-4.88
2014,12,03,16,06,30,-1.30,3.89,-4.90
2014,12,03,16,07,30,-1.30,3.74,-4.84
2014,12,03,16,08,30,-1.25,3.69,-4.54
2014,12,03,16,09,30,-1.21,3.67,-4.32
2014,12,03,16,10,30,-1.12,3.71,-4.28
2014,12,03,16,11,30,-1.02,3.76,-4.28
2014,12,03,16,12,30,-0.91,3.91,-4.28
2014,12,03,16,13,30,-0.90,4.05,-4.32
2014,12,03,16,14,30,-0.89,4.19,-4.34
2014,12,03,16,15,30,-0.93,4.21,-4.38
2014,12,03,16,16,30,-0.95,4.19,-4.34
2014,12,03,16,17,30,-0.95,4.17,-4.30
2014,12,03,16,18,30,-0.97,4.15,-4.28
2014,12,03,16,19,30,-0.95,4.17,-4.26
2014,12,03,16,20,30,-0.93,4.19,-4.25
2014,12,03,16,21,30,-0.93,4.21,-4.25
2014,12,03,16,22,30,-0.93,4.19,-4.21
2014,12,03,16,23,30,-0.97,4.17,-4.17
2014,12,03,16,24,30,-0.95,4.12,-4.12
2014,12,03,16,25,30,-0.87,4.06,-4.12
2014,12,03,16,26,30,-0.78,4.08,-4.17
2014,12,03,16,27,30,-0.73,4.17,-4.10
2014,12,03,16,28,30,-0.74,4.16,-4.09
2014,12,03,16,29,30,-0.74,4.15,-4.08
2014,12,03,16,30,30,-0.74,4.27,-4.12
2014,12,03,16,31,30,-0.74,4.27,-4.08
2014,12,03,16,32,30,-0.78,4.27,-4.02
2014,12,03,16,33,30,-0.73,4.27,-3.99
2014,12,03,16,34,30,-0.76,4.27,-4.08
2014,12,03,16,35,30,-0.74,4.38,-4.12
2014,12,03,16,36,30,-0.82,4.38,-4.19
2014,12,03,16,37,30,-0.89,4.27,-4.13
2014,12,03,16,38,30,-0.99,4.21,-4.21
2014,12,03,16,39,30,-1.01,4.17,-4.40
2014,12,03,16,40,30,-1.08,4.12,-4.46
2014,12,03,16,41,30,-1.15,4.06,-4.54
2014,12,03,16,42,30,-1.19,3.97,-4.55
2014,12,03,16,43,30,-1.14,3.92,-4.47
2014,12,03,16,44,30,-1.10,3.87,-4.41
2014,12,03,16,45,30,-0.97,3.91,-4.28
2014,12,03,16,46,30,-0.87,3.93,-4.23
2014,12,03,16,47,30,-0.80,3.99,-4.17
2014,12,03,16,48,30,-0.76,4.17,-4.21
2014,12,03,16,49,30,-0.73,4.17,-4.15
2014,12,03,16,50,30,-0.73,4.38,-4.21
2014,12,03,16,51,30,-0.73,4.42,-4.13
2014,12,03,16,52,30,-0.74,4.40,-4.15
2014,12,03,16,53,30,-0.78,4.38,-4.15
2014,12,03,16,54,30,-0.82,4.27,-4.12
2014,12,03,16,55,30,-0.82,4.27,-4.10
2014,12,03,16,56,30,-0.84,4.23,-4.10
2014,12,03,16,57,30,-0.82,4.23,-4.10
2014,12,03,16,58,30,-0.83,4.25,-4.15
2014,12,03,16,59,30,-0.84,4.27,-4.21
2014,12,03,17,00,30,-0.84,4.27,-4.21
2014,12,03,17,01,30,-0.86,4.23,-4.26
2014,12,03,17,02,30,-0.82,4.25,-4.25
2014,12,03,17,03,30,-0.76,4.27,-4.23
2014,12,03,17,04,30,-0.71,4.25,-4.13
2014,12,03,17,05,30,-0.65,4.23,-4.08
2014,12,03,17,06,30,-0.60,4.27,-4.04
2014,12,03,17,07,30,-0.61,4.51,-3.93
2014,12,03,17,08,30,-0.73,4.42,-4.12
2014,12,03,17,09,30,-0.63,4.45,-4.04
2014,12,03,17,10,30,-0.80,4.40,-4.13
2014,12,03,17,11,30,-0.69,4.40,-4.00
2014,12,03,17,12,30,-0.71,4.38,-4.00
2014,12,03,17,13,30,-0.65,4.39,-3.99
2014,12,03,17,14,30,-0.60,4.40,-3.97
2014,12,03,17,15,30,-0.52,4.47,-3.97
2014,12,03,17,16,30,-0.50,4.53,-4.04
2014,12,03,17,17,30,-0.50,4.55,-3.93
2014,12,03,17,18,30,-0.48,4.58,-3.89
2014,12,03,17,19,30,-0.52,4.53,-3.89
2014,12,03,17,20,30,-0.54,4.55,-3.80
2014,12,03,17,21,30,-0.56,4.53,-3.82
2014,12,03,17,22,30,-0.58,4.47,-3.91
2014,12,03,17,23,30,-0.61,4.43,-3.95
2014,12,03,17,24,30,-0.67,4.43,-4.02
2014,12,03,17,25,30,-0.65,4.42,-3.99
2014,12,03,17,26,30,-0.73,4.42,-4.06
2014,12,03,17,27,30,-0.73,4.40,-4.08
2014,12,03,17,28,30,-0.74,4.38,-4.13
2014,12,03,17,28,30,-0.74,4.38,-4.13
2014,12,03,17,29,30,-0.71,4.38,-4.15
2014,12,03,17,30,30,-0.69,4.42,-4.19
2014,12,03,17,31,30,-0.67,4.40,-4.17
2014,12,03,17,32,30,-0.67,4.45,-4.17
2014,12,03,17,33,30,-0.69,4.40,-4.15
2014,12,03,17,34,30,-0.73,4.27,-4.08
2014,12,03,17,35,30,-0.71,4.25,-4.00
2014,12,03,17,36,30,-0.65,4.25,-3.97
2014,12,03,17,37,30,-0.60,4.27,-3.80
2014,12,03,17,38,30,-0.56,4.38,-3.91
2014,12,03,17,39,30,-0.58,4.42,-3.93
2014,12,03,17,40,30,-0.63,4.43,-3.99
2014,12,03,17,41,30,-0.76,4.40,-4.06
2014,12,03,17,42,30,-0.78,4.38,-4.13
2014,12,03,17,43,30,-0.87,4.45,-4.21
2014,12,03,17,44,30,-1.04,4.19,-4.40
2014,12,03,17,45,30,-1.02,4.21,-4.43
2014,12,03,17,46,30,-1.15,4.10,-4.43
2014,12,03,17,47,30,-1.19,4.02,-4.40
2014,12,03,17,48,30,-1.15,3.99,-4.37
2014,12,03,17,49,30,-1.12,3.91,-4.41
2014,12,03,17,50,30,-1.02,3.91,-4.31
2014,12,03,17,51,30,-0.93,3.99,-4.26
2014,12,03,17,52,30,-0.93,4.02,-4.26
2014,12,03,17,53,30,-0.97,4.02,-4.19
2014,12,03,17,54,30,-0.99,4.06,-4.17
2014,12,03,17,55,30,-1.02,4.02,-4.25
2014,12,03,17,56,30,-1.08,3.99,-4.40
2014,12,03,17,57,30,-1.14,3.93,-4.40
2014,12,03,17,58,30,-1.17,3.89,-4.41
2014,12,03,17,59,30,-1.15,3.89,-4.36
2014,12,03,18,00,30,-1.12,3.91,-4.43
2014,12,03,18,01,30,-1.08,3.95,-4.44
2014,12,03,18,02,30,-0.99,4.02,-4.40
2014,12,03,18,03,30,-0.97,4.08,-4.36
2014,12,03,18,04,30,-0.93,4.12,-4.32
2014,12,03,18,05,30,-0.89,4.14,-4.23
2014,12,03,18,06,30,-0.91,4.15,-4.23
2014,12,03,18,07,30,-0.87,4.17,-4.23
2014,12,03,18,08,30,-0.84,4.21,-4.22
2014,12,03,18,09,30,-0.84,4.21,-4.21
2014,12,03,18,10,30,-0.86,4.19,-4.23
2014,12,03,18,11,30,-0.93,4.12,-4.25
2014,12,03,18,12,30,-0.93,4.10,-4.23
2014,12,03,18,13,30,-0.93,4.08,-4.25
2014,12,03,18,14,30,-0.93,4.10,-4.21
2014,12,03,18,15,30,-0.95,4.12,-4.21
2014,12,03,18,16,30,-0.95,4.12,-4.25
2014,12,03,18,17,30,-0.91,4.14,-4.25
2014,12,03,18,18,30,-0.89,4.15,-4.25
2014,12,03,18,19,30,-0.84,4.19,-4.17
2014,12,03,18,20,30,-0.80,4.21,-4.12
2014,12,03,18,21,30,-0.84,4.19,-4.13
2014,12,03,18,22,30,-0.82,4.19,-4.10
2014,12,03,18,23,30,-0.78,4.23,-4.07
2014,12,03,18,24,30,-0.78,4.25,-4.13
2014,12,03,18,25,30,-0.84,4.21,-4.08
2014,12,03,18,26,30,-0.76,4.21,-4.10
2014,12,03,18,27,30,-0.82,4.19,-4.21
2014,12,03,18,28,30,-0.86,4.15,-4.19
2014,12,04,02,59,30,-0.69,4.23,-4.28
2014,12,04,03,00,30,-0.67,4.27,-4.25
2014,12,04,03,01,30,-0.71,4.42,-4.23
2014,12,04,03,02,30,-0.60,4.38,-4.19
2014,12,04,03,03,30,-0.65,4.43,-4.17
2014,12,04,03,04,30,-0.61,4.42,-4.13
2014,12,04,03,05,30,-0.60,4.45,-4.15
2014,12,04,03,06,30,-0.60,4.45,-4.12
2014,12,04,03,07,30,-0.58,4.47,-4.13
2014,12,04,03,08,30,-0.58,4.45,-4.13
2014,12,04,03,09,30,-0.58,4.47,-4.13
2014,12,04,03,10,30,-0.54,4.49,-4.08
2014,12,04,03,11,30,-0.54,4.43,-4.13
2014,12,04,03,12,30,-0.63,4.45,-4.12
2014,12,04,03,13,30,-0.54,4.51,-4.12
2014,12,04,03,14,30,-0.52,4.53,-4.10
2014,12,04,03,15,30,-0.60,4.43,-4.12
2014,12,04,03,16,30,-0.61,4.43,-4.19
2014,12,04,03,17,30,-0.54,4.56,-4.15
2014,12,04,03,18,30,-0.60,4.51,-4.12
2014,12,04,03,19,30,-0.56,4.58,-4.08
2014,12,04,03,20,30,-0.60,4.51,-4.12
2014,12,04,03,21,30,-0.56,4.53,-4.17
2014,12,04,03,22,30,-0.56,4.49,-4.13
2014,12,04,03,23,30,-0.52,4.55,-4.10
2014,12,04,03,24,30,-0.58,4.55,-4.08
2014,12,04,03,25,30,-0.58,4.51,-4.12
2014,12,04,03,26,30,-0.56,4.55,-4.12
2014,12,04,03,27,30,-0.58,4.53,-4.13
2014,12,04,03,28,30,-0.60,4.49,-4.12
2014,12,04,03,29,30,-0.61,4.43,-4.19
2014,12,04,03,30,30,-0.63,4.40,-4.13
2014,12,04,03,31,30,-0.63,4.47,-4.13
2014,12,04,03,32,30,-0.58,4.43,-4.13
2014,12,04,03,33,30,-0.58,4.49,-4.13
2014,12,04,03,34,30,-0.60,4.42,-4.13
2014,12,04,03,35,30,-0.58,4.45,-4.12
2014,12,04,03,36,30,-0.56,4.45,-4.10
2014,12,04,03,37,30,-0.61,4.42,-4.12
2014,12,04,03,38,30,-0.63,4.40,-4.13
2014,12,04,03,39,30,-0.69,4.45,-4.15
2014,12,04,03,40,30,-0.67,4.42,-4.17
2014,12,04,03,41,30,-0.63,4.40,-4.12
2014,12,04,03,42,30,-0.67,4.38,-4.15
2014,12,04,03,43,30,-0.67,4.40,-4.13
2014,12,04,03,44,30,-0.69,4.40,-4.13
2014,12,04,03,45,30,-0.65,4.40,-4.12
2014,12,04,03,46,30,-0.71,4.38,-4.13
2014,12,04,03,47,30,-0.69,4.40,-4.10
2014,12,04,03,48,30,-0.74,4.40,-4.15
2014,12,04,03,49,30,-0.65,4.27,-4.15
2014,12,04,03,50,30,-0.61,4.42,-4.12
2014,12,04,03,51,30,-0.63,4.42,-4.19
2014,12,04,03,52,30,-0.69,4.40,-4.21
2014,12,04,03,53,30,-0.67,4.43,-4.25
2014,12,04,03,54,30,-0.67,4.53,-4.28
2014,12,04,03,55,30,-0.67,4.45,-4.23
2014,12,04,03,56,30,-0.71,4.42,-4.17
2014,12,04,03,57,30,-0.67,4.49,-4.21
2014,12,04,03,58,30,-0.65,4.51,-4.26
2014,12,04,03,59,30,-0.67,4.43,-4.19
2014,12,04,04,00,30,-0.63,4.51,-4.12
2014,12,04,04,01,30,-0.61,4.43,-4.13
2014,12,04,04,02,30,-0.65,4.42,-4.17
2014,12,04,04,03,30,-0.56,4.45,-4.17
2014,12,04,04,04,30,-0.71,4.40,-4.15
2014,12,04,04,05,30,-0.60,4.38,-4.19
2014,12,04,04,06,30,-0.60,4.38,-4.13
2014,12,04,04,07,30,-0.67,4.40,-4.15
2014,12,04,04,08,30,-0.63,4.38,-4.19
2014,12,04,04,09,30,-0.61,4.47,-4.19
2014,12,04,04,10,30,-0.61,4.38,-4.17
2014,12,04,04,11,30,-0.67,4.40,-4.19
2014,12,04,04,12,30,-0.60,4.43,-4.13
2014,12,04,04,13,30,-0.58,4.47,-4.17
2014,12,04,04,14,30,-0.60,4.49,-4.12
2014,12,04,04,15,30,-0.54,4.55,-4.04
2014,12,04,04,16,30,-0.50,4.60,-4.02
2014,12,04,04,17,30,-0.54,4.58,-4.06
2014,12,04,04,18,30,-0.50,4.66,-4.12
2014,12,04,04,19,30,-0.52,4.55,-4.02
2014,12,04,04,20,30,-0.43,4.56,-4.02
2014,12,04,04,21,30,-0.43,4.64,-3.93
2014,12,04,04,22,30,-0.43,4.64,-3.99
2014,12,04,04,23,30,-0.39,4.56,-3.91
2014,12,04,04,24,30,-0.43,4.58,-3.89
2014,12,04,04,25,30,-0.43,4.56,-3.95
2014,12,04,04,26,30,-0.43,4.56,-3.95
2014,12,04,04,27,30,-0.43,4.60,-3.93
2014,12,04,04,28,30,-0.47,4.62,-4.02
2014,12,04,04,29,30,-0.39,4.60,-3.93
2014,12,04,04,30,30,-0.45,4.56,-3.97
2014,12,04,04,31,30,-0.47,4.62,-3.99
2014,12,04,04,32,30,-0.45,4.58,-3.95
2014,12,04,04,33,30,-0.47,4.56,-3.87
2014,12,04,04,34,30,-0.37,4.66,-3.99
2014,12,04,04,35,30,-0.39,4.64,-3.87
2014,12,04,04,36,30,-0.39,4.68,-3.86
2014,12,04,04,37,30,-0.37,4.71,-3.86
2014,12,04,04,38,30,-0.32,4.75,-3.84
2014,12,04,04,39,30,-0.37,4.73,-3.84
2014,12,04,04,40,30,-0.24,4.82,-3.82
2014,12,04,04,41,30,-0.28,4.79,-3.86
2014,12,04,04,42,30,-0.28,4.79,-3.86
2014,12,04,04,43,30,-0.30,4.79,-3.87
2014,12,04,04,44,30,-0.33,4.81,-3.91
2014,12,04,04,45,30,-0.37,4.75,-3.91
2014,12,04,04,46,30,-0.41,4.69,-3.95
2014,12,04,04,47,30,-0.41,4.68,-3.97
2014,12,04,04,48,30,-0.39,4.66,-3.95
2014,12,04,04,49,30,-0.45,4.64,-4.00
2014,12,04,04,50,30,-0.50,4.56,-4.06
2014,12,04,04,51,30,-0.50,4.51,-4.06
2014,12,04,04,52,30,-0.48,4.55,-3.99
2014,12,04,04,53,30,-0.50,4.56,-4.04
2014,12,04,04,54,30,-0.52,4.48,-4.13
2014,12,04,04,55,30,-0.56,4.45,-4.06
2014,12,04,04,56,30,-0.54,4.43,-4.06
2014,12,04,04,57,30,-0.61,4.40,-4.13
2014,12,04,04,58,30,-0.61,4.38,-4.04
2014,12,04,04,59,30,-0.65,4.38,-3.93
2014,12,04,05,00,30,-0.58,4.40,-3.95
2014,12,04,05,01,30,-0.48,4.49,-3.80
2014,12,04,05,02,30,-0.47,4.55,-3.84
2014,12,04,05,03,30,-0.43,4.69,-3.74
2014,12,04,05,04,30,-0.30,4.77,-3.74
2014,12,04,05,05,30,-0.19,4.92,-3.71
2014,12,04,05,06,30,0.17,4.97,-3.72
2014,12,04,05,07,30,-0.13,5.14,-3.72
2014,12,04,05,08,30,-0.11,5.05,-3.72
2014,12,04,05,09,30,-0.11,4.99,-3.74
2014,12,04,05,10,30,-0.15,4.94,-3.80
2014,12,04,05,11,30,-0.24,4.86,-3.86
2014,12,04,05,12,30,-0.32,4.81,-3.91
2014,12,04,05,13,30,-0.28,4.71,-3.89
2014,12,04,05,14,30,-0.39,4.68,-3.99
2014,12,04,05,15,30,-0.48,4.60,-4.04
2014,12,04,05,16,30,-0.47,4.58,-4.04
2014,12,04,05,17,30,-0.52,4.58,-4.02
2014,12,04,05,18,30,-0.50,4.55,-3.97
2014,12,04,05,19,30,-0.54,4.53,-3.99
2014,12,04,05,20,30,-0.45,4.49,-3.95
2014,12,04,05,21,30,-0.52,4.51,-3.89
2014,12,04,05,22,30,-0.47,4.58,-3.89
2014,12,04,05,23,30,-0.32,4.60,-3.83
2014,12,04,05,24,30,-0.43,4.60,-3.89
2014,12,04,05,25,30,-0.37,4.62,-3.86
2014,12,04,05,26,30,-0.30,4.69,-3.89
2014,12,04,05,27,30,-0.33,4.60,-3.97
2014,12,04,05,28,30,-0.33,4.64,-3.92
2014,12,04,05,28,30,-0.33,4.64,-3.92
2014,12,04,05,29,30,-0.39,4.62,-3.95
2014,12,04,05,30,30,-0.41,4.58,-4.06
2014,12,04,05,31,30,-0.47,4.60,-4.02
2014,12,04,05,32,30,-0.47,4.60,-4.13
2014,12,04,05,33,30,-0.52,4.51,-4.30
2014,12,04,05,34,30,-0.58,4.45,-4.15
2014,12,04,05,35,30,-0.61,4.49,-4.17
2014,12,04,05,36,30,-0.63,4.51,-4.17
2014,12,04,05,37,30,-0.60,4.53,-4.08
2014,12,04,05,38,30,-0.58,4.43,-4.10
2014,12,04,05,39,30,-0.45,4.58,-4.06
2014,12,04,05,40,30,-0.37,4.53,-3.99
2014,12,04,05,41,30,-0.32,4.62,-3.93
2014,12,04,05,42,30,-0.41,4.73,-4.12
2014,12,04,05,43,30,-0.37,4.75,-4.10
2014,12,04,05,44,30,-0.37,4.73,-4.10
2014,12,04,05,45,30,-0.33,4.75,-4.04
2014,12,04,05,46,30,-0.37,4.64,-4.12
2014,12,04,05,47,30,-0.32,4.60,-4.10
2014,12,04,05,48,30,-0.33,4.62,-4.02
2014,12,04,05,49,30,-0.39,4.56,-4.00
2014,12,04,05,50,30,-0.43,4.55,-3.93
2014,12,04,05,51,30,-0.45,4.56,-3.95
2014,12,04,05,52,30,-0.56,4.49,-3.95
2014,12,04,05,53,30,-0.54,4.43,-3.99
2014,12,04,05,54,30,-0.56,4.43,-3.99
2014,12,04,05,55,30,-0.58,4.40,-3.99
2014,12,04,05,56,30,-0.58,4.40,-3.99
2014,12,04,05,57,30,-0.54,4.42,-4.01
2014,12,04,05,58,30,-0.58,4.51,-4.08
2014,12,04,05,59,30,-0.46,4.64,-4.08
2014,12,04,06,00,30,-0.43,4.66,-4.08
2014,12,04,06,01,30,-0.43,4.71,-4.04
2014,12,04,06,02,30,-0.38,4.67,-4.04
2014,12,04,06,03,30,-0.38,4.62,-3.98
2014,12,04,06,04,30,-0.37,4.60,-3.95
2014,12,04,06,05,30,-0.37,4.55,-3.95
2014,12,04,06,06,30,-0.34,4.57,-3.87
2014,12,04,06,07,30,-0.32,4.55,-3.93
2014,12,04,06,08,30,-0.29,4.58,-3.93
2014,12,04,06,09,30,-0.20,4.60,-3.97
2014,12,04,06,10,30,-0.22,4.71,-3.99
2014,12,04,06,11,30,-0.22,4.71,-4.08
2014,12,04,06,12,30,-0.32,4.73,-4.04
2014,12,04,06,13,30,-0.20,4.81,-3.99
2014,12,04,06,14,30,-0.19,4.84,-3.95
2014,12,04,06,15,30,-0.24,4.82,-3.95
2014,12,04,06,16,30,-0.32,4.82,-3.93
2014,12,04,06,17,30,-0.32,4.73,-3.97
2014,12,04,06,18,30,-0.37,4.77,-4.02
2014,12,04,06,19,30,-0.39,4.73,-4.06
2014,12,04,06,20,30,-0.43,4.68,-4.15
2014,12,04,06,21,30,-0.46,4.68,-4.13
2014,12,04,06,22,30,-0.47,4.68,-4.17
2014,12,04,06,23,30,-0.50,4.66,-4.19
2014,12,04,06,24,30,-0.47,4.62,-4.17
2014,12,04,06,25,30,-0.48,4.58,-4.12
2014,12,04,06,26,30,-0.50,4.56,-4.10
2014,12,04,06,27,30,-0.45,4.56,-4.06
2014,12,04,06,28,30,-0.43,4.62,-4.04
2014,12,04,06,29,30,-0.35,4.58,-4.02
2014,12,04,06,30,30,-0.35,4.60,-3.97
2014,12,04,06,31,30,-0.33,4.58,-3.99
2014,12,04,06,32,30,-0.33,4.55,-3.97
2014,12,04,06,33,30,-0.30,4.55,-3.87
2014,12,04,06,34,30,-0.35,4.60,-3.87
2014,12,04,06,35,30,-0.35,4.62,-3.87
2014,12,04,06,36,30,-0.30,4.66,-4.00
2014,12,04,06,37,30,-0.32,4.71,-3.97
2014,12,04,06,38,30,-0.43,4.71,-4.00
2014,12,04,06,39,30,-0.37,4.69,-4.15
2014,12,04,06,40,30,-0.37,4.60,-4.12
2014,12,04,06,41,30,-0.41,4.53,-4.15
2014,12,04,06,42,30,-0.52,4.53,-4.23
2014,12,04,06,43,30,-0.50,4.45,-4.30
2014,12,04,06,44,30,-0.55,4.49,-4.38
2014,12,04,06,45,30,-0.59,4.42,-4.38
2014,12,04,06,46,30,-0.61,4.38,-4.35
2014,12,04,06,47,30,-0.61,4.40,-4.40
2014,12,04,06,48,30,-0.73,4.42,-4.44
2014,12,04,06,49,30,-0.74,4.53,-4.40
2014,12,04,06,50,30,-0.73,4.46,-4.40
2014,12,04,06,51,30,-0.70,4.47,-4.38
2014,12,04,06,52,30,-0.67,4.38,-4.34
2014,12,04,06,53,30,-0.77,4.38,-4.23
2014,12,04,06,54,30,-0.84,4.38,-4.08
2014,12,04,06,55,30,-0.80,4.38,-3.99
2014,12,04,06,56,30,-0.71,4.21,-4.02
2014,12,04,06,57,30,-0.60,4.10,-4.04
2014,12,04,06,58,30,-0.37,4.17,-4.04
2014,12,04,06,59,30,-0.32,4.49,-4.06
2014,12,04,07,00,30,-0.37,4.53,-4.15
2014,12,04,07,01,30,-0.43,4.47,-4.17
2014,12,04,07,02,30,-0.41,4.51,-4.17
2014,12,04,07,03,30,-0.45,4.53,-4.15
2014,12,04,07,04,30,-0.56,4.49,-4.10
2014,12,04,07,05,30,-0.63,4.47,-4.00
2014,12,04,07,06,30,-0.63,4.51,-3.99
2014,12,04,07,07,30,-0.54,4.60,-4.02
2014,12,04,07,08,30,-0.41,4.68,-4.12
2014,12,04,07,09,30,-0.32,4.69,-4.17
2014,12,04,07,10,30,-0.37,4.69,-4.15
2014,12,04,07,11,30,-0.47,4.62,-4.13
2014,12,04,07,12,30,-0.60,4.51,-4.10
2014,12,04,07,13,30,-0.61,4.40,-4.02
2014,12,04,07,14,30,-0.61,4.40,-3.95
2014,12,04,07,15,30,-0.50,4.43,-3.97
2014,12,04,07,16,30,-0.47,4.55,-3.93
2014,12,04,07,17,30,-0.33,4.77,-4.10
2014,12,04,07,18,30,-0.15,4.81,-4.15
2014,12,04,07,19,30,-0.15,4.77,-4.15
2014,12,04,07,20,30,-0.26,4.64,-4.19
2014,12,04,07,21,30,-0.48,4.53,-4.25
2014,12,04,07,22,30,-0.71,4.51,-4.38
2014,12,04,07,23,30,-0.76,4.47,-4.26
2014,12,04,07,24,30,-0.78,4.45,-4.13
2014,12,04,07,25,30,-0.76,4.43,-4.21
2014,12,04,07,26,30,-0.63,4.40,-4.41
2014,12,04,07,27,30,-0.60,4.27,-4.41
2014,12,04,07,28,30,-0.56,4.27,-4.34
2014,12,04,15,59,30,-0.73,4.01,-4.17
2014,12,04,16,00,30,-0.74,4.01,-4.13
2014,12,04,16,01,30,-0.74,4.12,-4.10
2014,12,04,16,02,30,-0.74,4.34,-4.19
2014,12,04,16,03,30,-0.80,4.36,-4.26
2014,12,04,16,04,30,-0.86,4.32,-4.26
2014,12,04,16,05,30,-0.93,4.21,-4.30
2014,12,04,16,06,30,-0.95,4.14,-4.21
2014,12,04,16,07,30,-0.95,4.12,-4.23
2014,12,04,16,08,30,-0.99,4.02,-4.26
2014,12,04,16,09,30,-1.04,4.02,-4.43
2014,12,04,16,10,30,-0.95,4.06,-4.38
2014,12,04,16,11,30,-1.06,4.06,-4.43
2014,12,04,16,12,30,-1.12,4.02,-4.43
2014,12,04,16,13,30,-1.11,4.05,-4.48
2014,12,04,16,14,30,-1.10,4.08,-4.53
2014,12,04,16,15,30,-1.04,3.99,-4.53
2014,12,04,16,16,30,-1.01,4.04,-4.53
2014,12,04,16,17,30,-0.97,4.08,-4.51
2014,12,04,16,18,30,-0.97,4.10,-4.53
2014,12,04,16,19,30,-0.91,4.08,-4.53
2014,12,04,16,20,30,-1.01,4.01,-4.53
2014,12,04,16,21,30,-1.06,3.97,-4.54
2014,12,04,16,22,30,-1.08,3.93,-4.51
2014,12,04,16,23,30,-1.08,3.91,-4.49
2014,12,04,16,24,30,-1.04,3.87,-4.45
2014,12,04,16,25,30,-0.99,3.89,-4.43
2014,12,04,16,26,30,-0.97,3.95,-4.41
2014,12,04,16,27,30,-0.97,4.02,-4.45
2014,12,04,16,28,30,-0.98,4.04,-4.48
2014,12,04,16,29,30,-0.99,4.06,-4.51
2014,12,04,16,30,30,-0.97,4.04,-4.51
2014,12,04,16,31,30,-0.95,4.02,-4.53
2014,12,04,16,32,30,-0.99,4.02,-4.54
2014,12,04,16,33,30,-1.04,3.93,-4.58
2014,12,04,16,34,30,-1.10,3.89,-4.58
2014,12,04,16,35,30,-1.14,3.87,-4.56
2014,12,04,16,36,30,-1.15,3.86,-4.53
2014,12,04,16,37,30,-1.10,3.84,-4.49
2014,12,04,16,38,30,-1.06,3.91,-4.49
2014,12,04,16,39,30,-1.04,3.93,-4.51
2014,12,04,16,40,30,-1.04,4.02,-4.54
2014,12,04,16,41,30,-1.06,4.02,-4.54
2014,12,04,16,42,30,-1.10,4.01,-4.62
2014,12,04,16,43,30,-1.12,3.97,-4.61
2014,12,04,16,44,30,-1.14,3.93,-4.60
2014,12,04,16,45,30,-1.14,3.87,-4.58
2014,12,04,16,46,30,-1.15,3.86,-4.62
2014,12,04,16,47,30,-1.12,3.84,-4.56
2014,12,04,16,48,30,-1.10,3.87,-4.54
2014,12,04,16,49,30,-1.02,3.95,-4.47
2014,12,04,16,50,30,-0.99,3.95,-4.45
2014,12,04,16,51,30,-0.97,4.02,-4.43
2014,12,04,16,52,30,-0.93,4.06,-4.41
2014,12,04,16,53,30,-0.91,4.08,-4.38
2014,12,04,16,54,30,-0.89,4.12,-4.36
2014,12,04,16,55,30,-0.87,4.10,-4.36
2014,12,04,16,56,30,-0.91,4.12,-4.36
2014,12,04,16,57,30,-0.91,4.15,-4.40
2014,12,04,16,58,30,-0.88,4.15,-4.37
2014,12,04,16,59,30,-0.86,4.15,-4.34
2014,12,04,17,00,30,-0.80,4.19,-4.26
2014,12,04,17,01,30,-0.76,4.21,-4.25
2014,12,04,17,02,30,-0.71,4.21,-4.19
2014,12,04,17,03,30,-0.67,4.34,-4.15
2014,12,04,17,04,30,-0.65,4.36,-4.15
2014,12,04,17,05,30,-0.67,4.38,-4.15
2014,12,04,17,06,30,-0.67,4.38,-4.15
2014,12,04,17,07,30,-0.67,4.38,-4.17
2014,12,04,17,08,30,-0.69,4.34,-4.15
2014,12,04,17,09,30,-0.69,4.34,-4.15
2014,12,04,17,10,30,-0.71,4.32,-4.13
2014,12,04,17,11,30,-0.73,4.32,-4.06
2014,12,04,17,12,30,-0.60,4.32,-4.02
2014,12,04,17,13,30,-0.60,4.34,-4.02
2014,12,04,17,14,30,-0.61,4.36,-4.02
2014,12,04,17,15,30,-0.54,4.40,-4.04
2014,12,04,17,16,30,-0.56,4.43,-4.06
2014,12,04,17,17,30,-0.54,4.45,-4.10
2014,12,04,17,18,30,-0.58,4.45,-4.13
2014,12,04,17,19,30,-0.61,4.43,-4.15
2014,12,04,17,20,30,-0.67,4.40,-4.15
2014,12,04,17,21,30,-0.71,4.42,-4.17
2014,12,04,17,22,30,-0.69,4.38,-4.15
2014,12,04,17,23,30,-0.69,4.34,-4.15
2014,12,04,17,24,30,-0.69,4.32,-4.19
2014,12,04,17,25,30,-0.65,4.36,-4.19
2014,12,04,17,26,30,-0.63,4.36,-4.19
2014,12,04,17,27,30,-0.67,4.34,-4.25
2014,12,04,17,28,30,-0.73,4.34,-4.28
2014,12,04,17,28,30,-0.73,4.34,-4.28
2014,12,04,17,29,30,-0.76,4.32,-4.32
2014,12,04,17,30,30,-0.76,4.32,-4.28
2014,12,04,17,31,30,-0.74,4.32,-4.26
2014,12,04,17,32,30,-0.71,4.34,-4.21
2014,12,04,17,33,30,-0.67,4.21,-4.15
2014,12,04,17,34,30,-0.60,4.34,-4.08
2014,12,04,17,35,30,-0.60,4.32,-4.04
2014,12,04,17,36,30,-0.56,4.32,-4.00
2014,12,04,17,37,30,-0.60,4.40,-3.99
2014,12,04,17,38,30,-0.56,4.32,-3.95
2014,12,04,17,39,30,-0.58,4.34,-3.99
2014,12,04,17,40,30,-0.58,4.32,-4.04
2014,12,04,17,41,30,-0.63,4.34,-4.08
2014,12,04,17,42,30,-0.78,4.32,-4.17
2014,12,04,17,43,30,-0.80,4.32,-4.21
2014,12,04,17,44,30,-0.80,4.32,-4.25
2014,12,04,17,45,30,-0.78,4.34,-4.28
2014,12,04,17,46,30,-0.76,4.32,-4.21
2014,12,04,17,47,30,-0.76,4.36,-4.32
2014,12,04,17,48,30,-0.78,4.19,-4.30
2014,12,04,17,49,30,-0.80,4.14,-4.28
2014,12,04,17,50,30,-0.82,4.14,-4.23
2014,12,04,17,51,30,-0.84,4.14,-4.21
2014,12,04,17,52,30,-0.86,4.17,-4.23
2014,12,04,17,53,30,-0.87,4.21,-4.25
2014,12,04,17,54,30,-0.89,4.21,-4.26
2014,12,04,17,55,30,-0.89,4.21,-4.26
2014,12,04,17,56,30,-0.87,4.21,-4.25
2014,12,04,17,57,30,-0.84,4.21,-4.23
2014,12,04,17,58,30,-0.82,4.21,-4.23
2014,12,04,17,59,30,-0.82,4.21,-4.25
2014,12,04,18,00,30,-0.82,4.21,-4.21
2014,12,04,18,01,30,-0.84,4.21,-4.34
2014,12,04,18,02,30,-0.84,4.21,-4.40
2014,12,04,18,03,30,-0.86,4.17,-4.43
2014,12,04,18,04,30,-0.86,4.15,-4.45
2014,12,04,18,05,30,-0.82,4.15,-4.45
2014,12,04,18,06,30,-0.80,4.15,-4.43
2014,12,04,18,07,30,-0.73,4.17,-4.43
2014,12,04,18,08,30,-0.74,4.21,-4.40
2014,12,04,18,09,30,-0.78,4.21,-4.36
2014,12,04,18,10,30,-0.74,4.21,-4.28
2014,12,04,18,11,30,-0.80,4.21,-4.25
2014,12,04,18,12,30,-0.80,4.21,-4.23
2014,12,04,18,13,30,-0.80,4.19,-4.19
2014,12,04,18,14,30,-0.82,4.21,-4.17
2014,12,04,18,15,30,-0.76,4.19,-4.17
2014,12,04,18,16,30,-0.74,4.19,-4.13
2014,12,04,18,17,30,-0.71,4.21,-4.10
2014,12,04,18,18,30,-0.71,4.21,-4.13
2014,12,04,18,19,30,-0.67,4.14,-4.08
2014,12,04,18,20,30,-0.58,4.36,-4.06
2014,12,04,18,21,30,-0.60,4.36,-4.10
2014,12,04,18,22,30,-0.52,4.40,-4.06
2014,12,04,18,23,30,-0.48,4.49,-4.06
2014,12,04,18,24,30,-0.48,4.55,-4.10
2014,12,04,18,25,30,-0.52,4.49,-4.12
2014,12,04,18,26,30,-0.52,4.45,-4.12
2014,12,04,18,27,30,-0.52,4.49,-4.06
2014,12,04,18,28,30,-0.50,4.47,-4.02
2014,12,04,18,29,30,-0.52,4.47,-4.00
2014,12,04,18,30,30,-0.50,4.49,-3.99
2014,12,04,18,31,30,-0.48,4.53,-4.00
2014,12,04,18,32,30,-0.54,4.55,-4.02
2014,12,04,18,33,30,-0.56,4.60,-4.02
2014,12,04,18,34,30,-0.56,4.47,-4.06
2014,12,04,18,35,30,-0.61,4.43,-4.02
2014,12,04,18,36,30,-0.65,4.40,-4.02
2014,12,04,18,37,30,-0.63,4.40,-3.97
2014,12,04,18,38,30,-0.61,4.38,-3.97
2014,12,04,18,39,30,-0.60,4.38,-3.97
2014,12,04,18,40,30,-0.61,4.40,-3.99
2014,12,04,18,41,30,-0.67,4.42,-4.08
2014,12,04,18,42,30,-0.76,4.40,-4.23
2014,12,04,18,43,30,-0.83,4.32,-4.36
2014,12,04,18,44,30,-0.95,4.34,-4.43
2014,12,04,18,45,30,-1.02,4.15,-4.53
2014,12,04,18,46,30,-1.06,4.04,-4.58
2014,12,04,18,47,30,-0.99,3.97,-4.58
2014,12,04,18,48,30,-0.91,3.87,-4.58
2014,12,04,18,49,30,-0.86,3.89,-4.51
2014,12,04,18,50,30,-0.80,4.01,-4.45
2014,12,04,18,51,30,-0.76,4.12,-4.32
2014,12,04,18,52,30,-0.78,4.15,-4.26
2014,12,04,18,53,30,-0.80,4.14,-4.26
2014,12,04,18,54,30,-0.78,4.21,-4.23
2014,12,04,18,55,30,-0.82,4.10,-4.28
2014,12,04,18,56,30,-0.74,4.14,-4.25
2014,12,04,18,57,30,-0.69,4.15,-4.25
2014,12,04,18,58,30,-0.67,4.14,-4.30
2014,12,04,18,59,30,-0.58,4.34,-4.26
2014,12,04,19,00,30,-0.50,4.42,-4.19
2014,12,04,19,01,30,-0.41,4.51,-4.06
2014,12,04,19,02,30,-0.40,4.60,-3.95
2014,12,04,19,03,30,-0.32,4.60,-3.76
2014,12,04,19,04,30,-0.28,4.58,-3.71
2014,12,04,19,05,30,-0.23,4.60,-3.63
2014,12,04,19,06,30,-0.19,4.66,-3.59
2014,12,04,19,07,30,-0.20,4.71,-3.61
2014,12,04,19,08,30,-0.28,4.71,-3.72
2014,12,04,19,09,30,-0.30,4.71,-3.76
2014,12,04,19,10,30,-0.43,4.73,-3.80
2014,12,04,19,11,30,-0.56,4.69,-3.87
2014,12,04,19,12,30,-0.56,4.45,-4.05
2014,12,04,19,13,30,-0.71,4.56,-4.14
2014,12,04,19,14,30,-0.69,4.49,-4.28
2014,12,04,19,15,30,-0.54,4.36,-4.25
2014,12,04,19,16,30,-0.43,4.19,-4.17
2014,12,04,19,17,30,-0.58,4.14,-4.08
2014,12,04,19,18,30,-0.54,4.16,-4.28
2014,12,04,19,19,30,-0.71,4.27,-4.25
2014,12,04,19,20,30,-0.45,4.31,-4.19
2014,12,04,19,21,30,-0.69,4.32,-3.99
2014,12,04,19,22,30,-0.30,4.36,-4.02
2014,12,04,19,23,30,-0.43,4.54,-4.02
2014,12,04,19,24,30,-0.46,4.42,-4.01
2014,12,04,19,25,30,-0.43,4.18,-4.19
2014,12,04,19,26,30,-0.50,4.06,-3.82
2014,12,04,19,27,30,-0.89,4.01,-3.89
2014,12,04,19,28,30,-0.84,3.92,-4.21
2014,12,04,19,29,30,-0.91,4.46,-4.22
2014,12,04,19,30,30,-0.95,4.32,-4.11
2014,12,04,19,31,30,-0.97,4.21,-4.07
2014,12,04,19,32,30,-1.01,4.25,-4.13
2014,12,04,19,33,30,-1.06,4.30,-4.14
2014,12,04,19,34,30,-0.76,4.32,-4.28
2014,12,04,19,35,30,-0.80,4.17,-4.30
2014,12,04,19,36,30,-0.74,4.14,-4.47
2014,12,04,19,37,30,-0.84,4.12,-4.34
2014,12,04,19,38,30,-1.01,3.97,-4.34
2014,12,04,19,39,30,-1.04,3.97,-4.40
2014,12,04,19,40,30,-1.06,3.92,-4.41
2014,12,04,19,41,30,-1.06,3.87,-4.45
2014,12,04,19,42,30,-1.10,3.87,-4.45
2014,12,04,19,43,30,-1.04,3.84,-4.47
2014,12,04,19,44,30,-1.01,3.84,-4.51
2014,12,04,19,45,30,-1.04,3.87,-4.51
2014,12,04,19,46,30,-1.02,3.95,-4.51
2014,12,04,19,47,30,-1.02,3.97,-4.51
2014,12,04,19,48,30,-0.99,4.04,-4.49
2014,12,04,19,49,30,-0.93,4.12,-4.45
2014,12,04,19,50,30,-0.89,4.12,-4.45
2014,12,04,19,51,30,-0.87,4.17,-4.43
2014,12,04,19,52,30,-0.91,4.12,-4.41
2014,12,04,19,53,30,-0.93,4.08,-4.41
2014,12,04,19,54,30,-0.97,4.01,-4.41
2014,12,04,19,55,30,-1.08,3.93,-4.45
2014,12,04,19,56,30,-1.12,3.91,-4.47
2014,12,04,19,57,30,-1.14,3.91,-4.47
2014,12,04,19,58,30,-1.17,3.87,-4.51
2014,12,04,19,59,30,-1.19,3.87,-4.53
2014,12,04,20,00,30,-1.17,3.91,-4.54
2014,12,04,20,01,30,-1.15,3.91,-4.58
2014,12,04,20,02,30,-1.12,3.93,-4.58
2014,12,04,20,03,30,-1.06,4.01,-4.56
2014,12,04,20,04,30,-1.01,4.01,-4.56
2014,12,04,20,05,30,-0.89,4.04,-4.53
2014,12,04,20,06,30,-0.84,4.14,-4.45
2014,12,04,20,07,30,-0.76,4.19,-4.38
2014,12,04,20,08,30,-0.71,4.21,-4.30
2014,12,04,20,09,30,-0.67,4.21,-4.25
2014,12,04,20,10,30,-0.67,4.21,-4.19
2014,12,04,20,11,30,-0.65,4.21,-4.15
2014,12,04,20,12,30,-0.65,4.21,-4.15
2014,12,04,20,13,30,-0.71,4.36,-4.19
2014,12,04,20,14,30,-0.73,4.19,-4.19
2014,12,04,20,15,30,-0.74,4.21,-4.19
2014,12,04,20,16,30,-0.78,4.21,-4.21
2014,12,04,20,17,30,-0.80,4.21,-4.21
2014,12,04,20,18,30,-0.78,4.21,-4.21
2014,12,04,20,19,30,-0.74,4.21,-4.13
2014,12,04,20,20,30,-0.74,4.19,-4.12
2014,12,04,20,21,30,-0.67,4.34,-4.10
2014,12,04,20,22,30,-0.65,4.32,-4.10
2014,12,04,20,23,30,-0.60,4.36,-4.06
2014,12,04,20,24,30,-0.60,4.38,-4.08
2014,12,04,20,25,30,-0.60,4.21,-4.04
2014,12,04,20,26,30,-0.61,4.21,-4.02
2014,12,04,20,27,30,-0.63,4.40,-4.04
2014,12,04,20,28,30,-0.69,4.32,-4.04
2014,12,04,20,28,30,-0.69,4.32,-4.04
2014,12,04,20,29,30,-0.71,4.21,-4.13
2014,12,04,20,30,30,-0.78,4.21,-4.17
2014,12,04,20,31,30,-0.78,4.17,-4.21
2014,12,04,20,32,30,-0.82,4.21,-4.26
2014,12,04,20,33,30,-0.84,4.21,-4.30
2014,12,04,20,34,30,-0.80,4.21,-4.28
2014,12,04,20,35,30,-0.84,4.21,-4.32
2014,12,04,20,36,30,-0.74,4.19,-4.30
2014,12,04,20,37,30,-0.71,4.40,-4.25
2014,12,04,20,38,30,-0.63,4.21,-4.19
2014,12,04,20,39,30,-0.63,4.34,-4.13
2014,12,04,20,40,30,-0.63,4.34,-4.12
2014,12,04,20,41,30,-0.63,4.34,-4.08
2014,12,04,20,42,30,-0.63,4.36,-4.08
2014,12,04,20,43,30,-0.78,4.34,-4.10
2014,12,04,20,44,30,-0.71,4.32,-4.10
2014,12,04,20,45,30,-0.71,4.32,-4.12
2014,12,04,20,46,30,-0.78,4.32,-4.15
2014,12,04,20,47,30,-0.74,4.32,-4.17
2014,12,04,20,48,30,-0.76,4.34,-4.21
2014,12,04,20,49,30,-0.78,4.34,-4.25
2014,12,04,20,50,30,-0.76,4.36,-4.30
2014,12,04,20,51,30,-0.74,4.34,-4.32
2014,12,04,20,52,30,-0.73,4.21,-4.34
2014,12,04,20,53,30,-0.78,4.32,-4.26
2014,12,04,20,54,30,-0.76,4.21,-4.25
2014,12,04,20,55,30,-0.74,4.19,-4.19
2014,12,04,20,56,30,-0.73,4.21,-4.12
2014,12,04,20,57,30,-0.67,4.32,-4.10
2014,12,04,20,58,30,-0.61,4.32,-4.04
2014,12,04,20,59,30,-0.56,4.38,-4.08
2014,12,04,21,00,30,-0.60,4.40,-4.13
2014,12,04,21,01,30,-0.60,4.42,-4.13
2014,12,04,21,02,30,-0.65,4.40,-4.21
2014,12,04,21,03,30,-0.76,4.32,-4.21
2014,12,04,21,04,30,-0.84,4.21,-4.21
2014,12,04,21,05,30,-0.87,4.21,-4.17
2014,12,04,21,06,30,-0.87,4.15,-4.25
2014,12,04,21,07,30,-0.91,4.14,-4.34
2014,12,04,21,08,30,-0.99,4.12,-4.36
2014,12,04,21,09,30,-1.08,4.08,-4.43
2014,12,04,21,10,30,-1.14,4.02,-4.53
2014,12,04,21,11,30,-1.19,4.02,-4.60
2014,12,04,21,12,30,-1.23,3.97,-4.66
2014,12,04,21,13,30,-1.34,3.88,-4.75
2014,12,04,21,14,30,-1.41,3.74,-4.81
2014,12,04,21,15,30,-1.55,3.65,-4.90
2014,12,04,21,16,30,-1.68,3.38,-4.94
2014,12,04,21,17,30,-1.79,3.28,-5.06
2014,12,04,21,18,30,-1.79,3.20,-5.14
2014,12,04,21,19,30,-1.73,3.20,-5.12
2014,12,04,21,20,30,-1.55,3.28,-5.05
2014,12,04,21,21,30,-1.49,3.43,-4.92
2014,12,04,21,22,30,-1.25,3.61,-4.86
2014,12,04,21,23,30,-1.23,3.69,-4.90
2014,12,04,21,24,30,-1.18,3.84,-4.75
2014,12,04,21,25,30,-1.10,3.95,-4.66
2014,12,04,21,26,30,-1.04,3.97,-4.45
2014,12,04,21,27,30,-0.97,4.01,-4.38
2014,12,04,21,28,30,-0.87,4.06,-4.34
2014,12,04,21,29,30,-0.87,4.21,-4.32
2014,12,04,21,30,30,-0.87,4.08,-4.34
2014,12,04,21,31,30,-0.86,4.10,-4.32
2014,12,04,21,32,30,-0.84,4.12,-4.36
2014,12,04,21,33,30,-0.95,4.10,-4.40
2014,12,04,21,34,30,-0.97,4.06,-4.41
2014,12,04,21,35,30,-1.02,4.02,-4.41
2014,12,04,21,36,30,-1.06,3.99,-4.41
2014,12,04,21,37,30,-1.02,4.00,-4.40
2014,12,04,21,38,30,-1.02,3.98,-4.36
2014,12,04,21,39,30,-1.04,3.95,-4.43
2014,12,04,21,40,30,-1.02,3.97,-4.47
2014,12,04,21,41,30,-0.95,3.99,-4.43
2014,12,04,21,42,30,-1.01,3.97,-4.45
2014,12,04,21,43,30,-1.06,3.95,-4.49
2014,12,04,21,44,30,-1.06,4.04,-4.53
2014,12,04,21,45,30,-1.08,4.01,-4.51
2014,12,04,21,46,30,-1.08,4.01,-4.52
2014,12,04,21,47,30,-1.04,4.04,-4.56
2014,12,04,21,48,30,-1.04,4.06,-4.54
2014,12,04,21,49,30,-0.97,4.12,-4.45
2014,12,04,21,50,30,-0.87,4.12,-4.45
2014,12,04,21,51,30,-0.87,4.12,-4.40
2014,12,04,21,52,30,-0.80,4.21,-4.32
2014,12,04,21,53,30,-0.74,4.32,-4.30
2014,12,04,21,54,30,-0.71,4.21,-4.26
2014,12,04,21,55,30,-0.69,4.21,-4.23
2014,12,04,21,56,30,-0.65,4.32,-4.21
2014,12,04,21,57,30,-0.63,4.32,-4.19
2014,12,04,21,58,30,-0.60,4.40,-4.12
2014,12,04,21,59,30,-0.56,4.42,-4.08
2014,12,04,22,00,30,-0.52,4.45,-4.06
2014,12,04,22,01,30,-0.52,4.43,-4.06
2014,12,04,22,02,30,-0.47,4.34,-3.99
2014,12,04,22,03,30,-0.46,4.38,-4.13
2014,12,04,22,04,30,-0.50,4.34,-4.12
2014,12,04,22,05,30,-0.55,4.40,-4.19
2014,12,04,22,06,30,-0.65,4.38,-4.08
2014,12,04,22,07,30,-0.67,4.32,-4.13
2014,12,04,22,08,30,-0.71,4.32,-4.21
2014,12,04,22,09,30,-0.67,4.36,-4.13
2014,12,04,22,10,30,-0.67,4.42,-4.15
2014,12,04,22,11,30,-0.71,4.38,-4.17
2014,12,04,22,12,30,-0.71,4.40,-4.04
2014,12,04,22,13,30,-0.56,4.39,-4.08
2014,12,04,22,14,30,-0.61,4.40,-4.17
2014,12,04,22,15,30,-0.67,4.40,-4.13
2014,12,04,22,16,30,-0.58,4.38,-4.15
2014,12,04,22,17,30,-0.63,4.21,-4.10
2014,12,04,22,18,30,-0.63,4.34,-4.15
2014,12,04,22,19,30,-0.69,4.34,-4.15
2014,12,04,22,20,30,-0.67,4.21,-4.17
2014,12,04,22,21,30,-0.69,4.34,-4.17
2014,12,04,22,22,30,-0.74,4.21,-4.12
2014,12,04,22,23,30,-0.76,4.21,-4.23
2014,12,04,22,24,30,-0.78,4.40,-4.23
2014,12,04,22,25,30,-0.78,4.38,-4.25
2014,12,04,22,26,30,-0.82,4.34,-4.20
2014,12,04,22,27,30,-0.85,4.21,-4.10
2014,12,04,22,28,30,-0.83,4.14,-4.04
2014,12,04,22,29,30,-0.78,4.06,-4.06
2014,12,04,22,30,30,-0.87,4.21,-4.17
2014,12,04,22,31,30,-0.93,4.02,-4.28
2014,12,04,22,32,30,-0.84,4.15,-4.36
2014,12,04,22,33,30,-0.89,4.10,-4.34
2014,12,04,22,34,30,-0.89,4.01,-4.34
2014,12,04,22,35,30,-0.93,3.99,-4.34
2014,12,04,22,36,30,-0.95,3.99,-4.37
2014,12,04,22,37,30,-0.97,3.99,-4.36
2014,12,04,22,38,30,-0.99,4.21,-4.38
2014,12,04,22,39,30,-1.02,4.21,-4.40
2014,12,04,22,40,30,-1.08,4.21,-4.41
2014,12,04,22,41,30,-1.08,4.12,-4.49
2014,12,04,22,42,30,-0.99,4.21,-4.47
2014,12,04,22,43,30,-0.99,3.87,-4.49
2014,12,04,22,44,30,-0.91,4.01,-4.49
2014,12,04,22,45,30,-0.82,4.21,-4.49
2014,12,04,22,46,30,-0.95,4.21,-4.47
2014,12,04,22,47,30,-0.74,4.21,-4.45
2014,12,04,22,48,30,-0.67,4.38,-4.35
2014,12,04,22,49,30,-0.69,4.53,-4.38
2014,12,04,22,50,30,-0.76,4.42,-4.30
2014,12,04,22,51,30,-0.63,4.21,-4.26
2014,12,04,22,52,30,-0.76,4.21,-4.19
2014,12,04,22,53,30,-0.73,4.36,-4.30
2014,12,04,22,54,30,-0.61,4.55,-4.12
2014,12,04,22,55,30,-0.47,4.58,-3.95
2014,12,04,22,56,30,-0.82,4.21,-4.10
2014,12,04,22,57,30,-0.95,4.15,-4.26
2014,12,04,22,58,30,-0.93,4.06,-4.30
2014,12,04,22,59,30,-1.01,4.08,-4.32
2014,12,04,23,00,30,-0.97,3.99,-4.19
2014,12,04,23,01,30,-0.89,3.93,-4.25
2014,12,04,23,02,30,-1.10,3.93,-4.40
2014,12,04,23,03,30,-1.14,3.84,-4.36
2014,12,04,23,04,30,-1.04,3.74,-4.47
2014,12,04,23,05,30,-1.19,3.87,-4.38
2014,12,04,23,06,30,-1.01,3.87,-4.28
2014,12,04,23,07,30,-1.14,3.86,-4.51
2014,12,04,23,08,30,-1.10,3.89,-4.45
2014,12,04,23,09,30,-1.15,3.94,-4.32
2014,12,04,23,10,30,-1.17,4.04,-4.30
2014,12,04,23,11,30,-1.25,4.10,-4.47
2014,12,04,23,12,30,-1.21,4.19,-4.40
2014,12,04,23,13,30,-0.99,4.17,-4.53
2014,12,04,23,14,30,-1.28,4.16,-4.65
2014,12,04,23,15,30,-1.12,4.15,-4.67
2014,12,04,23,16,30,-1.17,4.12,-4.82
2014,12,04,23,17,30,-1.30,4.03,-4.80
2014,12,04,23,18,30,-1.36,3.94,-4.83
2014,12,04,23,19,30,-1.30,3.86,-4.84
2014,12,04,23,20,30,-1.30,3.73,-4.86
2014,12,04,23,21,30,-1.34,3.71,-4.86
2014,12,04,23,22,30,-1.32,3.76,-4.74
2014,12,04,23,23,30,-1.32,3.65,-4.74
2014,12,04,23,24,30,-1.32,3.78,-4.75
2014,12,04,23,25,30,-1.30,3.65,-4.77
2014,12,04,23,26,30,-1.32,3.63,-4.81
2014,12,04,23,27,30,-0.41,3.76,-4.62
2014,12,04,23,28,30,-1.38,3.73,-4.56
2014,12,04,23,28,30,-1.38,3.73,-4.56
2014,12,04,23,29,30,-1.36,3.73,-4.53
2014,12,04,23,30,30,-1.38,3.67,-4.59
2014,12,04,23,31,30,-1.25,3.71,-4.54
2014,12,04,23,32,30,-1.34,3.74,-4.81
2014,12,04,23,33,30,-1.21,3.71,-4.60
2014,12,04,23,34,30,-1.30,3.78,-4.73
2014,12,04,23,35,30,-1.28,3.82,-4.67
2014,12,04,23,36,30,-1.25,3.80,-4.49
2014,12,04,23,37,30,-1.21,3.87,-4.58
2014,12,04,23,38,30,-1.12,3.87,-4.56
2014,12,04,23,39,30,-1.21,3.91,-4.16
2014,12,04,23,40,30,-1.02,4.04,-4.05
2014,12,04,23,41,30,-0.61,4.02,-4.15
2014,12,04,23,42,30,-0.58,4.01,-4.06
2014,12,04,23,43,30,-0.67,4.08,-3.99
2014,12,04,23,44,30,-0.71,4.06,-4.10
2014,12,04,23,45,30,-0.45,4.08,-3.99
2014,12,04,23,46,30,-0.54,4.14,-4.23
2014,12,04,23,47,30,-0.63,4.15,-4.30
2014,12,04,23,48,30,-0.60,4.15,-3.97
2014,12,04,23,49,30,-0.93,4.17,-4.00
2014,12,04,23,50,30,-0.58,4.21,-3.78
2014,12,04,23,51,30,-0.32,4.15,-3.74
2014,12,04,23,52,30,-0.65,4.21,-4.00
2014,12,04,23,53,30,-0.84,4.19,-3.86
2014,12,04,23,54,30,-0.37,4.19,-3.87
2014,12,04,23,55,30,-0.32,4.19,-3.84
2014,12,04,23,56,30,-0.41,4.21,-3.74
2014,12,04,23,57,30,-0.41,4.21,-4.06
2014,12,04,23,58,30,-0.80,4.14,-3.80
2014,12,04,23,59,30,-0.52,4.21,-3.89
2014,12,05,00,00,30,-0.45,4.21,-4.04
2014,12,05,00,01,30,-0.74,4.19,-4.02
2014,12,05,00,02,30,-0.73,4.19,-4.06
2014,12,05,00,03,30,-0.80,4.21,-3.80
2014,12,05,00,04,30,-0.80,4.21,-4.36
2014,12,05,00,05,30,-0.76,4.21,-4.15
2014,12,05,00,06,30,-0.67,4.21,-3.87
2014,12,05,00,07,30,-0.82,4.14,-4.02
2014,12,05,00,08,30,-0.93,4.19,-3.91
2014,12,05,00,09,30,-0.52,4.12,-4.34
2014,12,05,00,10,30,-0.50,4.12,-4.36
2014,12,05,00,11,30,-0.61,4.10,-3.80
2014,12,05,00,12,30,-0.48,4.04,-3.89
2014,12,05,00,13,30,-0.73,3.99,-4.32
2014,12,05,00,14,30,-0.91,4.02,-4.41
2014,12,05,00,15,30,-0.95,4.04,-4.04
2014,12,05,00,16,30,-0.78,3.99,-4.45
2014,12,05,00,17,30,-0.65,4.08,-4.04
2014,12,05,00,18,30,-0.74,4.06,-4.41
2014,12,05,00,19,30,-0.50,4.10,-4.41
2014,12,05,00,20,30,-0.39,4.08,-4.43
2014,12,05,00,21,30,-0.86,4.02,-4.17
2014,12,05,00,22,30,-0.87,4.19,-4.36
2014,12,05,00,23,30,-0.97,4.14,-4.38
2014,12,05,00,24,30,-0.86,4.14,-4.38
2014,12,05,00,25,30,-0.67,4.09,-4.34
2014,12,05,00,26,30,-0.86,4.17,-4.32
2014,12,05,00,27,30,-0.80,4.32,-4.28
2014,12,05,00,28,30,-0.80,4.32,-4.13
2014,12,05,00,29,30,-0.74,4.40,-4.25
2014,12,05,00,30,30,-0.69,4.32,-4.26
2014,12,05,00,31,30,-0.65,4.36,-4.25
2014,12,05,00,32,30,-0.67,4.34,-4.19
2014,12,05,00,33,30,-0.65,4.34,-4.15
2014,12,05,00,34,30,-0.65,4.36,-4.17
2014,12,05,00,35,30,-0.65,4.45,-4.13
2014,12,05,00,36,30,-0.65,4.43,-4.10
2014,12,05,00,37,30,-0.67,4.17,-4.15
2014,12,05,00,38,30,-0.69,4.10,-4.15
2014,12,05,00,39,30,-0.71,4.21,-4.15
2014,12,05,00,40,30,-0.71,4.21,-4.17
2014,12,05,00,41,30,-0.74,4.25,-4.17
2014,12,05,00,42,30,-0.69,4.21,-4.15
2014,12,05,00,43,30,-0.73,4.24,-4.17
2014,12,05,00,44,30,-0.76,4.19,-4.23
2014,12,05,00,45,30,-0.76,4.21,-4.25
2014,12,05,00,46,30,-0.82,4.17,-4.28
2014,12,05,00,47,30,-0.84,4.15,-4.30
2014,12,05,00,48,30,-0.86,4.15,-4.28
2014,12,05,00,49,30,-0.82,4.21,-4.26
2014,12,05,00,50,30,-0.80,4.12,-4.30
2014,12,05,00,51,30,-0.82,4.17,-4.32
2014,12,05,00,52,30,-0.82,4.38,-4.25
2014,12,05,00,53,30,-0.78,4.36,-4.21
2014,12,05,00,54,30,-0.71,4.33,-4.19
2014,12,05,00,55,30,-0.71,4.34,-4.17
2014,12,05,00,56,30,-0.65,4.34,-4.06
2014,12,05,00,57,30,-0.58,4.42,-4.00
2014,12,05,00,58,30,-0.58,4.43,-3.97
2014,12,05,00,59,30,-0.50,4.45,-3.95
2014,12,05,01,00,30,-0.48,4.53,-3.89
2014,12,05,01,01,30,-0.45,4.58,-3.87
2014,12,05,01,02,30,-0.37,4.58,-3.86
2014,12,05,01,03,30,-0.43,4.56,-3.87
2014,12,05,01,04,30,-0.54,4.60,-3.89
2014,12,05,01,05,30,-0.39,4.60,-3.86
2014,12,05,01,06,30,-0.39,4.64,-3.86
2014,12,05,01,07,30,-0.43,4.69,-3.87
2014,12,05,01,08,30,-0.28,4.66,-3.86
2014,12,05,01,09,30,-0.28,4.71,-3.82
2014,12,05,01,10,30,-0.48,4.73,-3.84
2014,12,05,01,11,30,-0.41,4.73,-3.82
2014,12,05,01,12,30,-0.39,4.66,-3.80
2014,12,05,01,13,30,-0.33,4.73,-3.78
2014,12,05,01,14,30,-0.35,4.81,-3.78
2014,12,05,01,15,30,-0.43,4.75,-3.74
2014,12,05,01,16,30,-0.45,4.75,-3.74
2014,12,05,01,17,30,-0.35,4.64,-3.76
2014,12,05,01,18,30,-0.35,4.73,-3.71
2014,12,05,01,19,30,-0.33,4.75,-3.76
2014,12,05,01,20,30,-0.37,4.69,-3.78
2014,12,05,01,21,30,-0.39,4.64,-3.80
2014,12,05,01,22,30,-0.45,4.69,-3.86
2014,12,05,01,23,30,-0.41,4.73,-3.82
2014,12,05,01,24,30,-0.43,4.71,-3.86
2014,12,05,01,25,30,-0.41,4.66,-3.91
2014,12,05,01,26,30,-0.43,4.68,-3.80
2014,12,05,01,27,30,-0.33,4.71,-3.89
2014,12,05,01,28,30,-0.43,4.82,-3.84
2014,12,05,01,29,30,-0.28,4.73,-3.84
2014,12,05,01,30,30,-0.33,4.69,-3.80
2014,12,05,01,31,30,-0.32,4.71,-3.82
2014,12,05,01,32,30,-0.33,4.71,-3.84
2014,12,05,01,33,30,-0.28,4.71,-3.80
2014,12,05,01,34,30,-0.30,4.77,-3.74
2014,12,05,01,35,30,-0.32,4.73,-3.89
2014,12,05,01,36,30,-0.28,4.77,-3.87
2014,12,05,01,37,30,-0.28,4.77,-3.84
2014,12,05,01,38,30,-0.26,4.77,-3.84
2014,12,05,01,39,30,-0.20,4.69,-3.84
2014,12,05,01,40,30,-0.24,4.75,-3.80
2014,12,05,01,41,30,-0.33,4.73,-3.84
2014,12,05,01,42,30,-0.39,4.68,-3.86
2014,12,05,01,43,30,-0.41,4.62,-3.93
2014,12,05,01,44,30,-0.50,4.69,-3.93
2014,12,05,01,45,30,-0.37,4.62,-3.86
2014,12,05,01,46,30,-0.45,4.62,-3.99
2014,12,05,01,47,30,-0.45,4.55,-4.00
2014,12,05,01,48,30,-0.43,4.60,-4.00
2014,12,05,01,49,30,-0.41,4.53,-3.99
2014,12,05,01,50,30,-0.43,4.42,-4.00
2014,12,05,01,51,30,-0.47,4.47,-3.91
2014,12,05,01,52,30,-0.54,4.45,-3.97
2014,12,05,01,53,30,-0.54,4.45,-4.04
2014,12,05,01,54,30,-0.54,4.40,-3.92
2014,12,05,01,55,30,-0.45,4.49,-3.91
2014,12,05,01,56,30,-0.60,4.36,-3.97
2014,12,05,01,57,30,-0.41,4.45,-3.97
2014,12,05,01,58,30,-0.50,4.42,-4.00
2014,12,05,01,59,30,-0.45,4.42,-4.08
2014,12,05,02,00,30,-0.52,4.49,-4.15
2014,12,05,02,01,30,-0.61,4.47,-4.10
2014,12,05,02,02,30,-0.74,4.43,-4.10
2014,12,05,02,03,30,-0.70,4.42,-4.12
2014,12,05,02,04,30,-0.73,4.40,-4.10
2014,12,05,02,05,30,-0.73,4.32,-4.15
2014,12,05,02,06,30,-0.73,4.21,-4.19
2014,12,05,02,07,30,-0.73,4.15,-4.19
2014,12,05,02,08,30,-0.73,4.16,-4.16
2014,12,05,02,09,30,-0.74,4.22,-4.19
2014,12,05,02,10,30,-0.74,4.42,-4.20
2014,12,05,02,11,30,-0.56,4.40,-4.19
2014,12,05,02,12,30,-0.78,4.32,-4.13
2014,12,05,02,13,30,-0.69,4.34,-4.13
2014,12,05,02,14,30,-0.61,4.38,-4.10
2014,12,05,02,15,30,-0.65,4.42,-4.12
2014,12,05,02,16,30,-0.60,4.47,-4.08
2014,12,05,02,17,30,-0.61,4.52,-4.17
2014,12,05,02,18,30,-0.61,4.43,-4.15
2014,12,05,02,19,30,-0.60,4.51,-4.08
2014,12,05,02,20,30,-0.61,4.47,-4.10
2014,12,05,02,21,30,-0.60,4.38,-4.11
2014,12,05,02,22,30,-0.61,4.40,-4.10
2014,12,05,02,23,30,-0.67,4.34,-4.13
2014,12,05,02,24,30,-0.67,4.34,-4.13
2014,12,05,02,25,30,-0.71,4.34,-4.17
2014,12,05,02,26,30,-0.73,4.21,-4.21
2014,12,05,02,27,30,-0.69,4.34,-4.21
2014,12,05,02,28,30,-0.74,4.34,-4.21
2014,12,05,02,28,30,-0.74,4.34,-4.21
2014,12,05,02,29,30,-0.71,4.34,-4.19
2014,12,05,02,30,30,-0.73,4.21,-4.17
2014,12,05,02,31,30,-0.74,4.33,-4.12
2014,12,05,02,32,30,-0.71,4.30,-4.10
2014,12,05,02,33,30,-0.69,4.31,-4.08
2014,12,05,02,34,30,-0.63,4.34,-4.06
2014,12,05,02,35,30,-0.61,4.51,-4.04
2014,12,05,02,36,30,-0.61,4.42,-4.02
2014,12,05,02,37,30,-0.61,4.43,-4.13
2014,12,05,02,38,30,-0.65,4.42,-4.13
2014,12,05,02,39,30,-0.56,4.38,-4.15
2014,12,05,02,40,30,-0.63,4.32,-4.17
2014,12,05,02,41,30,-0.65,4.53,-4.15
2014,12,05,02,42,30,-0.68,4.45,-4.17
2014,12,05,02,43,30,-0.68,4.37,-4.17
2014,12,05,02,44,30,-0.67,4.36,-4.10
2014,12,05,02,45,30,-0.62,4.37,-4.13
2014,12,05,02,46,30,-0.67,4.34,-4.13
2014,12,05,02,47,30,-0.59,4.36,-4.10
2014,12,05,02,48,30,-0.61,4.42,-4.02
2014,12,05,02,49,30,-0.49,4.45,-4.00
2014,12,05,02,50,30,-0.47,4.49,-4.00
2014,12,05,02,51,30,-0.46,4.49,-3.99
2014,12,05,02,52,30,-0.47,4.49,-3.99
2014,12,05,02,53,30,-0.45,4.54,-3.97
2014,12,05,02,54,30,-0.43,4.52,-3.97
2014,12,05,02,55,30,-0.43,4.58,-3.93
2014,12,05,02,56,30,-0.47,4.55,-3.93
2014,12,05,02,57,30,-0.50,4.53,-3.91
2014,12,05,02,58,30,-0.50,4.56,-3.84
2014,12,05,02,59,30,-0.17,4.55,-3.84
2014,12,05,03,00,30,-0.07,4.56,-3.80
2014,12,05,03,01,30,0.09,5.08,-3.54
2014,12,05,03,02,30,0.19,5.08,-3.24
2014,12,05,03,03,30,-0.09,5.14,-3.33
2014,12,05,03,04,30,-0.02,5.18,-3.39
2014,12,05,03,05,30,-0.04,5.27,-3.46
2014,12,05,03,06,30,0.13,5.15,-3.35
2014,12,05,03,07,30,-0.07,5.15,-3.37
2014,12,05,03,08,30,-0.19,4.68,-3.63
2014,12,05,03,09,30,-0.17,4.66,-3.52
2014,12,05,03,10,30,-0.35,4.53,-3.58
2014,12,05,03,11,30,-0.30,4.47,-3.65
2014,12,05,03,12,30,-0.19,4.43,-3.76
2014,12,05,03,13,30,-0.35,4.40,-3.74
2014,12,05,03,14,30,-0.28,4.36,-3.76
2014,12,05,03,15,30,-0.39,4.36,-3.86
2014,12,05,03,16,30,-0.52,4.40,-3.87
2014,12,05,03,17,30,-0.39,4.40,-3.80
2014,12,05,03,18,30,-0.41,4.75,-3.63
2014,12,05,03,19,30,-0.54,4.71,-3.82
2014,12,05,03,20,30,-0.24,4.68,-3.84
2014,12,05,03,21,30,-0.13,4.68,-3.67
2014,12,05,03,22,30,-0.30,4.71,-3.56
2014,12,05,03,23,30,-0.26,4.62,-3.63
2014,12,05,03,24,30,-0.11,4.58,-3.61
2014,12,05,03,25,30,-0.33,4.60,-3.69
2014,12,05,03,26,30,-0.56,4.60,-3.86
2014,12,05,03,27,30,-0.30,4.60,-3.87
2014,12,05,03,28,30,-0.32,4.55,-3.82
2014,12,05,03,29,30,-0.37,4.81,-3.80
2014,12,05,03,30,30,-0.39,4.79,-3.78
2014,12,05,03,31,30,-0.48,4.69,-3.80
2014,12,05,03,32,30,-0.30,4.60,-3.87
2014,12,05,03,33,30,-0.20,4.60,-3.52
2014,12,05,03,34,30,-0.43,4.73,-3.69
2014,12,05,03,35,30,-0.39,4.56,-3.72
2014,12,05,03,36,30,-0.39,4.75,-3.71
2014,12,05,03,37,30,-0.43,4.64,-3.74
2014,12,05,03,38,30,-0.43,4.56,-3.78
2014,12,05,03,39,30,-0.60,4.58,-3.71
2014,12,05,03,40,30,-0.39,4.53,-3.82
2014,12,05,03,41,30,-0.43,4.56,-4.02
2014,12,05,03,42,30,-0.50,4.45,-3.97
2014,12,05,03,43,30,-0.50,4.62,-4.08
2014,12,05,03,44,30,-0.52,4.53,-4.15
2014,12,05,03,45,30,-0.50,4.53,-4.17
2014,12,05,03,46,30,-0.52,4.45,-4.19
2014,12,05,03,47,30,-0.65,4.36,-4.17
2014,12,05,03,48,30,-0.71,4.36,-4.13
2014,12,05,03,49,30,-0.76,4.34,-4.17
2014,12,05,03,50,30,-0.73,4.34,-4.15
2014,12,05,03,51,30,-0.73,4.36,-4.15
2014,12,05,03,52,30,-0.69,4.40,-4.13
2014,12,05,03,53,30,-0.61,4.40,-4.04
2014,12,05,03,54,30,-0.60,4.40,-4.02
2014,12,05,03,55,30,-0.52,4.40,-3.99
2014,12,05,03,56,30,-0.54,4.36,-4.06
2014,12,05,03,57,30,-0.56,4.34,-4.10
2014,12,05,03,58,30,-0.58,4.40,-4.13
2014,12,05,03,59,30,-0.56,4.32,-4.13
2014,12,05,04,00,30,-0.56,4.40,-4.13
2014,12,05,04,01,30,-0.58,4.40,-4.19
2014,12,05,04,02,30,-0.61,4.32,-4.17
2014,12,05,04,03,30,-0.61,4.40,-4.15
2014,12,05,04,04,30,-0.60,4.38,-4.21
2014,12,05,04,05,30,-0.67,4.36,-4.17
2014,12,05,04,06,30,-0.58,4.32,-4.16
2014,12,05,04,07,30,-0.65,4.34,-4.10
2014,12,05,04,08,30,-0.67,4.34,-4.10
2014,12,05,04,09,30,-0.67,4.38,-4.13
2014,12,05,04,10,30,-0.67,4.28,-4.15
2014,12,05,04,11,30,-0.63,4.28,-4.15
2014,12,05,04,12,30,-0.58,4.34,-4.13
2014,12,05,04,13,30,-0.58,4.32,-4.12
2014,12,05,04,14,30,-0.56,4.36,-4.08
2014,12,05,04,15,30,-0.54,4.40,-4.02
2014,12,05,04,16,30,-0.54,4.38,-4.00
2014,12,05,04,17,30,-0.56,4.40,-4.00
2014,12,05,04,18,30,-0.60,4.42,-4.04
2014,12,05,04,19,30,-0.63,4.43,-4.10
2014,12,05,04,20,30,-0.61,4.49,-4.15
2014,12,05,04,21,30,-0.63,4.51,-4.19
2014,12,05,04,22,30,-0.65,4.40,-4.28
2014,12,05,04,23,30,-0.74,4.36,-4.36
2014,12,05,04,24,30,-0.84,4.21,-4.43
2014,12,05,04,25,30,-0.99,4.06,-4.54
2014,12,05,04,26,30,-1.08,3.97,-4.64
2014,12,05,04,27,30,-1.06,4.01,-4.54
2014,12,05,04,28,30,-1.04,3.99,-4.40
2014,12,05,05,59,30,-0.17,5.20,-3.30
2014,12,05,06,00,30,0.06,5.26,-3.45
2014,12,05,06,01,30,-0.07,5.17,-3.39
2014,12,05,06,02,30,-0.15,5.09,-3.37
2014,12,05,06,03,30,-0.02,5.05,-3.48
2014,12,05,06,04,30,0.06,4.96,-3.46
2014,12,05,06,05,30,0.11,4.90,-3.46
2014,12,05,06,06,30,0.09,4.82,-3.72
2014,12,05,06,07,30,-0.07,4.76,-3.67
2014,12,05,06,08,30,-0.19,4.70,-3.72
2014,12,05,06,09,30,-0.17,4.70,-3.89
2014,12,05,06,10,30,-0.35,4.70,-3.93
2014,12,05,06,11,30,-0.35,4.69,-3.92
2014,12,05,06,12,30,-0.35,4.70,-3.86
2014,12,05,06,13,30,-0.43,4.69,-3.80
2014,12,05,06,14,30,-0.41,4.69,-3.78
2014,12,05,06,15,30,-0.47,5.03,-3.77
2014,12,05,06,16,30,-0.41,4.99,-3.75
2014,12,05,06,17,30,-0.26,5.01,-3.80
2014,12,05,06,18,30,-0.32,4.93,-3.80
2014,12,05,06,19,30,-0.22,4.82,-3.83
2014,12,05,06,20,30,-0.28,4.82,-3.87
2014,12,05,06,21,30,-0.38,4.77,-3.89
2014,12,05,06,22,30,-0.39,4.81,-3.96
2014,12,05,06,23,30,-0.37,4.90,-3.96
2014,12,05,06,24,30,-0.43,4.92,-3.92
2014,12,05,06,25,30,-0.37,4.88,-3.92
2014,12,05,06,26,30,-0.40,4.84,-3.93
2014,12,05,06,27,30,-0.45,4.81,-3.89
2014,12,05,06,28,30,-0.41,4.77,-3.90
2014,12,05,06,29,30,-0.37,4.69,-3.84
2014,12,05,06,30,30,-0.29,4.73,-3.86
2014,12,05,06,31,30,-0.35,4.75,-3.84
2014,12,05,06,32,30,-0.37,4.81,-3.74
2014,12,05,06,33,30,-0.31,4.84,-3.67
2014,12,05,06,34,30,-0.35,4.84,-3.67
2014,12,05,06,35,30,-0.37,4.81,-3.69
2014,12,05,06,36,30,-0.40,4.77,-3.74
2014,12,05,06,37,30,-0.39,4.68,-3.80
2014,12,05,06,38,30,-0.41,4.66,-3.82
2014,12,05,06,39,30,-0.43,4.64,-3.87
2014,12,05,06,40,30,-0.45,4.67,-3.89
2014,12,05,06,41,30,-0.45,4.71,-3.86
2014,12,05,06,42,30,-0.41,4.70,-3.95
2014,12,05,06,43,30,-0.32,4.78,-3.97
2014,12,05,06,44,30,-0.32,4.75,-4.00
2014,12,05,06,45,30,-0.28,4.71,-4.02
2014,12,05,06,46,30,-0.37,4.69,-4.04
2014,12,05,06,47,30,-0.43,4.66,-4.13
2014,12,05,06,48,30,-0.47,4.58,-4.17
2014,12,05,06,49,30,-0.50,4.51,-4.19
2014,12,05,06,50,30,-0.56,4.47,-4.15
2014,12,05,06,51,30,-0.58,4.45,-3.89
2014,12,05,06,52,30,-0.61,4.40,-3.89
2014,12,05,06,53,30,-0.65,4.32,-3.91
2014,12,05,06,54,30,-0.63,4.28,-3.91
2014,12,05,06,55,30,-0.47,4.21,-3.93
2014,12,05,06,56,30,-0.39,4.21,-3.99
2014,12,05,06,57,30,-0.35,4.70,-4.04
2014,12,05,06,58,30,-0.43,4.68,-4.08
2014,12,05,06,59,30,-0.47,4.58,-4.15
2014,12,05,07,00,30,-0.56,4.47,-4.28
2014,12,05,07,01,30,-0.58,4.46,-4.32
2014,12,05,07,02,30,-0.60,4.40,-4.32
2014,12,05,07,03,30,-0.60,4.38,-4.30
2014,12,05,07,04,30,-0.60,4.36,-4.25
2014,12,05,07,05,30,-0.61,4.36,-3.89
2014,12,05,07,06,30,-0.61,4.34,-3.97
2014,12,05,07,07,30,-0.56,4.32,-3.91
2014,12,05,07,08,30,-0.65,4.21,-3.95
2014,12,05,07,09,30,-0.67,4.36,-4.00
2014,12,05,07,10,30,-0.39,4.67,-3.99
2014,12,05,07,11,30,-0.35,4.69,-4.11
2014,12,05,07,12,30,-0.45,4.64,-4.20
2014,12,05,07,13,30,-0.50,4.55,-4.26
2014,12,05,07,14,30,-0.63,4.49,-4.32
2014,12,05,07,15,30,-0.74,4.40,-4.40
2014,12,05,07,16,30,-0.80,4.32,-4.43
2014,12,05,07,17,30,-0.89,4.21,-4.45
2014,12,05,07,18,30,-1.02,4.09,-4.54
2014,12,05,07,19,30,-1.06,4.02,-4.56
2014,12,05,07,20,30,-1.01,3.99,-4.51
2014,12,05,07,21,30,-0.93,4.01,-4.43
2014,12,05,07,22,30,-0.84,4.01,-4.40
2014,12,05,07,23,30,-0.76,4.04,-4.40
2014,12,05,07,24,30,-0.73,4.12,-4.38
2014,12,05,07,25,30,-0.69,4.17,-4.30
2014,12,05,07,26,30,-0.71,4.21,-4.26
2014,12,05,07,27,30,-0.71,4.21,-4.21
2014,12,05,07,28,30,-0.76,4.19,-4.13
2014,12,05,15,59,30,-0.80,4.15,-4.32
2014,12,05,16,00,30,-0.84,4.15,-4.36
2014,12,05,16,01,30,-0.84,4.17,-4.38
2014,12,05,16,02,30,-0.82,4.19,-4.36
2014,12,05,16,03,30,-0.80,4.21,-4.30
2014,12,05,16,04,30,-0.74,4.21,-4.21
2014,12,05,16,05,30,-0.69,4.32,-4.19
2014,12,05,16,06,30,-0.61,4.32,-4.10
2014,12,05,16,07,30,-0.54,4.36,-4.08
2014,12,05,16,08,30,-0.54,4.42,-4.08
2014,12,05,16,09,30,-0.58,4.42,-4.10
2014,12,05,16,10,30,-0.60,4.40,-4.12
2014,12,05,16,11,30,-0.67,4.38,-4.12
2014,12,05,16,12,30,-0.69,4.32,-4.08
2014,12,05,16,13,30,-0.72,4.26,-4.10
2014,12,05,16,14,30,-0.62,4.19,-4.12
2014,12,05,16,15,30,-0.59,4.21,-4.17
2014,12,05,16,16,30,-0.62,4.40,-4.25
2014,12,05,16,17,30,-0.73,4.40,-4.41
2014,12,05,16,18,30,-0.86,4.40,-4.64
2014,12,05,16,19,30,-1.03,4.24,-4.82
2014,12,05,16,20,30,-1.24,4.09,-4.90
2014,12,05,16,21,30,-1.46,3.86,-4.95
2014,12,05,16,22,30,-1.62,3.61,-5.01
2014,12,05,16,23,30,-1.76,3.40,-5.01
2014,12,05,16,24,30,-1.67,3.29,-4.90
2014,12,05,16,25,30,-1.49,3.41,-4.71
2014,12,05,16,26,30,-1.25,3.48,-4.58
2014,12,05,16,27,30,-1.10,3.52,-4.51
2014,12,05,16,28,30,-1.04,3.72,-4.49
2014,12,05,16,29,30,-0.99,3.91,-4.47
2014,12,05,16,30,30,-0.97,4.02,-4.45
2014,12,05,16,31,30,-0.97,4.06,-4.45
2014,12,05,16,32,30,-0.93,4.10,-4.41
2014,12,05,16,33,30,-0.89,4.10,-4.40
2014,12,05,16,34,30,-0.84,4.10,-4.38
2014,12,05,16,35,30,-0.80,4.12,-4.41
2014,12,05,16,36,30,-0.74,4.15,-4.40
2014,12,05,16,37,30,-0.76,4.19,-4.32
2014,12,05,16,38,30,-0.82,4.21,-4.30
2014,12,05,16,39,30,-0.89,4.21,-4.26
2014,12,05,16,40,30,-0.87,4.19,-4.26
2014,12,05,16,41,30,-0.91,4.19,-4.23
2014,12,05,16,42,30,-0.80,4.19,-4.15
2014,12,05,16,43,30,-0.74,4.18,-4.14
2014,12,05,16,44,30,-0.69,4.17,-4.13
2014,12,05,16,45,30,-0.65,4.34,-4.15
2014,12,05,16,46,30,-0.65,4.38,-4.28
2014,12,05,16,47,30,-0.63,4.36,-4.30
2014,12,05,16,48,30,-0.60,4.42,-4.32
2014,12,05,16,49,30,-0.58,4.42,-4.30
2014,12,05,16,50,30,-0.56,4.38,-4.28
2014,12,05,16,51,30,-0.54,4.38,-4.21
2014,12,05,16,52,30,-0.56,4.38,-4.17
2014,12,05,16,53,30,-0.69,4.36,-4.15
2014,12,05,16,54,30,-0.76,4.34,-4.13
2014,12,05,16,55,30,-0.82,4.38,-4.10
2014,12,05,16,56,30,-0.82,4.34,-4.04
2014,12,05,16,57,30,-0.78,4.21,-4.00
2014,12,05,16,58,30,-0.73,4.21,-4.01
2014,12,05,16,59,30,-0.67,4.21,-4.02
2014,12,05,17,00,30,-0.63,4.28,-4.06
2014,12,05,17,01,30,-0.61,4.34,-4.10
2014,12,05,17,02,30,-0.56,4.36,-4.12
2014,12,05,17,03,30,-0.50,4.47,-4.13
2014,12,05,17,04,30,-0.54,4.49,-4.15
2014,12,05,17,05,30,-0.60,4.45,-4.21
2014,12,05,17,06,30,-0.63,4.43,-4.19
2014,12,05,17,07,30,-0.69,4.38,-4.23
2014,12,05,17,08,30,-0.80,4.31,-4.32
2014,12,05,17,09,30,-0.93,4.17,-4.38
2014,12,05,17,10,30,-1.06,4.15,-4.47
2014,12,05,17,11,30,-1.12,4.04,-4.55
2014,12,05,17,12,30,-1.12,3.88,-4.58
2014,12,05,17,13,30,-1.15,3.85,-4.57
2014,12,05,17,14,30,-1.16,3.82,-4.56
2014,12,05,17,15,30,-1.15,3.87,-4.62
2014,12,05,17,16,30,-1.15,3.86,-4.62
2014,12,05,17,17,30,-1.14,3.83,-4.60
2014,12,05,17,18,30,-1.08,3.86,-4.54
2014,12,05,17,19,30,-1.01,3.84,-4.47
2014,12,05,17,20,30,-0.95,3.87,-4.38
2014,12,05,17,21,30,-0.84,3.93,-4.30
2014,12,05,17,22,30,-0.84,4.10,-4.26
2014,12,05,17,23,30,-0.86,4.08,-4.30
2014,12,05,17,24,30,-0.86,4.15,-4.32
2014,12,05,17,25,30,-0.87,4.19,-4.36
2014,12,05,17,26,30,-0.89,4.19,-4.36
2014,12,05,17,27,30,-0.93,4.15,-4.36
2014,12,05,17,28,30,-0.93,4.17,-4.38
2014,12,05,17,28,30,-0.93,4.17,-4.38
2014,12,05,17,29,30,-0.97,4.17,-4.41
2014,12,05,17,30,30,-0.99,4.08,-4.43
2014,12,05,17,31,30,-0.97,4.08,-4.43
2014,12,05,17,32,30,-0.93,4.06,-4.41
2014,12,05,17,33,30,-0.89,4.06,-4.40
2014,12,05,17,34,30,-0.87,4.04,-4.36
2014,12,05,17,35,30,-0.86,4.08,-4.32
2014,12,05,17,36,30,-0.86,4.06,-4.28
2014,12,05,17,37,30,-0.86,4.10,-4.26
2014,12,05,17,38,30,-0.82,4.10,-4.25
2014,12,05,17,39,30,-0.84,4.17,-4.26
2014,12,05,17,40,30,-0.97,4.19,-4.32
2014,12,05,17,41,30,-0.89,4.14,-4.36
2014,12,05,17,42,30,-0.91,4.19,-4.41
2014,12,05,17,43,30,-0.93,4.19,-4.45
2014,12,05,17,44,30,-0.93,4.15,-4.51
2014,12,05,17,45,30,-0.93,4.14,-4.51
2014,12,05,17,46,30,-0.91,4.12,-4.49
2014,12,05,17,47,30,-0.93,4.08,-4.45
2014,12,05,17,48,30,-0.87,4.10,-4.40
2014,12,05,17,49,30,-0.86,4.12,-4.28
2014,12,05,17,50,30,-0.80,4.17,-4.28
2014,12,05,17,51,30,-0.74,4.21,-4.25
2014,12,05,17,52,30,-0.71,4.15,-4.19
2014,12,05,17,53,30,-0.67,4.08,-4.17
2014,12,05,17,54,30,-0.61,4.09,-4.13
2014,12,05,17,55,30,-0.56,4.12,-4.08
2014,12,05,17,56,30,-0.52,4.38,-4.04
2014,12,05,17,57,30,-0.52,4.39,-4.04
2014,12,05,17,58,30,-0.52,4.46,-4.04
2014,12,05,17,59,30,-0.54,4.49,-4.08
2014,12,05,18,00,30,-0.56,4.49,-4.08
2014,12,05,18,01,30,-0.61,4.47,-4.08
2014,12,05,18,02,30,-0.67,4.43,-4.08
2014,12,05,18,03,30,-0.69,4.38,-4.04
2014,12,05,18,04,30,-0.69,4.34,-4.04
2014,12,05,18,05,30,-0.65,4.32,-4.06
2014,12,05,18,06,30,-0.65,4.32,-4.10
2014,12,05,18,07,30,-0.63,4.34,-4.13
2014,12,05,18,08,30,-0.71,4.32,-4.23
2014,12,05,18,09,30,-0.73,4.32,-4.23
2014,12,05,18,10,30,-0.73,4.32,-4.25
2014,12,05,18,11,30,-0.71,4.32,-4.28
2014,12,05,18,12,30,-0.71,4.21,-4.28
2014,12,05,18,13,30,-0.67,4.21,-4.26
2014,12,05,18,14,30,-0.65,4.34,-4.26
2014,12,05,18,15,30,-0.65,4.21,-4.23
2014,12,05,18,16,30,-0.65,4.34,-4.25
2014,12,05,18,17,30,-0.67,4.36,-4.23
2014,12,05,18,18,30,-0.67,4.36,-4.19
2014,12,05,18,19,30,-0.69,4.40,-4.15
2014,12,05,18,20,30,-0.60,4.40,-4.17
2014,12,05,18,21,30,-0.58,4.45,-4.15
2014,12,05,18,22,30,-0.61,4.45,-4.12
2014,12,05,18,23,30,-0.52,4.47,-4.06
2014,12,05,18,24,30,-0.52,4.42,-4.02
2014,12,05,18,25,30,-0.47,4.45,-4.04
2014,12,05,18,26,30,-0.48,4.43,-4.06
2014,12,05,18,27,30,-0.52,4.43,-4.08
2014,12,05,18,28,30,-0.54,4.36,-4.04
2014,12,05,18,29,30,-0.61,4.32,-3.93
2014,12,05,18,30,30,-0.61,4.32,-3.97
2014,12,05,18,31,30,-0.54,4.32,-3.87
2014,12,05,18,32,30,-0.48,4.40,-3.91
2014,12,05,18,33,30,-0.47,4.40,-4.00
2014,12,05,18,34,30,-0.47,4.43,-4.04
2014,12,05,18,35,30,-0.52,4.51,-4.15
2014,12,05,18,36,30,-0.60,4.55,-4.15
2014,12,05,18,37,30,-0.65,4.51,-4.17
2014,12,05,18,38,30,-0.63,4.45,-4.19
2014,12,05,18,39,30,-0.69,4.42,-4.23
2014,12,05,18,40,30,-0.74,4.34,-4.34
2014,12,05,18,41,30,-0.93,4.19,-4.36
2014,12,05,18,42,30,-1.08,3.99,-4.43
2014,12,05,18,43,30,-1.15,3.91,-4.58
2014,12,05,18,44,30,-1.25,3.79,-4.64
2014,12,05,18,45,30,-1.41,3.73,-4.90
2014,12,05,18,46,30,-1.43,3.73,-5.01
2014,12,05,18,47,30,-1.51,3.86,-5.03
2014,12,05,18,48,30,-1.40,3.93,-5.01
2014,12,05,18,49,30,-1.36,3.61,-4.84
2014,12,05,18,50,30,-1.45,3.61,-4.64
2014,12,05,18,51,30,-1.40,3.71,-4.53
2014,12,05,18,52,30,-0.95,3.61,-4.45
2014,12,05,18,53,30,-0.86,3.69,-4.34
2014,12,05,18,54,30,-0.73,3.84,-4.28
2014,12,05,18,55,30,-0.74,4.00,-4.26
2014,12,05,18,56,30,-0.73,4.01,-4.28
2014,12,05,18,57,30,-0.73,4.21,-4.26
2014,12,05,18,58,30,-0.71,4.15,-4.26
2014,12,05,18,59,30,-0.78,4.21,-4.32
2014,12,05,19,00,30,-0.86,4.21,-4.32
2014,12,05,19,01,30,-0.86,4.15,-4.32
2014,12,05,19,02,30,-0.84,4.21,-4.40
2014,12,05,19,03,30,-0.80,4.19,-4.51
2014,12,05,19,04,30,-0.74,4.19,-4.47
2014,12,05,19,05,30,-0.76,4.21,-4.56
2014,12,05,19,06,30,-0.78,4.19,-4.54
2014,12,05,19,07,30,-0.84,4.21,-4.53
2014,12,05,19,08,30,-0.87,4.21,-4.51
2014,12,05,19,09,30,-0.95,4.21,-4.54
2014,12,05,19,10,30,-1.01,4.01,-4.47
2014,12,05,19,11,30,-1.01,3.91,-4.54
2014,12,05,19,12,30,-1.01,3.85,-4.45
2014,12,05,19,13,30,-1.14,3.86,-4.38
2014,12,05,19,14,30,-1.13,3.83,-4.38
2014,12,05,19,15,30,-1.14,3.89,-4.43
2014,12,05,19,16,30,-1.10,3.95,-4.54
2014,12,05,19,17,30,-1.10,3.95,-4.47
2014,12,05,19,18,30,-1.02,3.95,-4.67
2014,12,05,19,19,30,-1.04,4.01,-4.64
2014,12,05,19,20,30,-1.04,3.97,-4.64
2014,12,05,19,21,30,-1.01,4.07,-4.60
2014,12,05,19,22,30,-0.93,4.21,-4.47
2014,12,05,19,23,30,-0.86,4.21,-4.36
2014,12,05,19,24,30,-0.78,4.15,-4.34
2014,12,05,19,25,30,-0.76,4.14,-4.30
2014,12,05,19,26,30,-0.73,4.15,-4.30
2014,12,05,19,27,30,-0.71,4.21,-4.30
2014,12,05,19,28,30,-0.74,4.19,-4.34
2014,12,05,19,29,30,-0.78,4.19,-4.36
2014,12,05,19,30,30,-0.73,4.21,-4.36
2014,12,05,19,31,30,-0.78,4.19,-4.36
2014,12,05,19,32,30,-0.84,4.21,-4.40
2014,12,05,19,33,30,-0.84,4.04,-4.40
2014,12,05,19,34,30,-1.01,4.00,-4.40
2014,12,05,19,35,30,-1.02,3.89,-4.51
2014,12,05,19,36,30,-1.14,3.89,-4.45
2014,12,05,19,37,30,-1.17,3.86,-4.58
2014,12,05,19,38,30,-1.17,3.87,-4.66
2014,12,05,19,39,30,-1.23,3.86,-4.75
2014,12,05,19,40,30,-1.23,3.85,-4.81
2014,12,05,19,41,30,-1.21,3.78,-4.81
2014,12,05,19,42,30,-1.25,3.76,-4.79
2014,12,05,19,43,30,-1.36,3.65,-4.82
2014,12,05,19,44,30,-1.32,3.67,-4.84
2014,12,05,19,45,30,-1.25,3.67,-4.82
2014,12,05,19,46,30,-1.38,3.65,-4.84
2014,12,05,19,47,30,-1.15,3.67,-4.77
2014,12,05,19,48,30,-1.30,3.69,-4.64
2014,12,05,19,49,30,-1.34,3.67,-4.66
2014,12,05,19,50,30,-1.10,3.74,-4.62
2014,12,05,19,51,30,-1.17,3.87,-4.49
2014,12,05,19,52,30,-1.23,3.93,-4.60
2014,12,05,19,53,30,-0.91,3.98,-4.56
2014,12,05,19,54,30,-0.99,4.09,-4.49
2014,12,05,19,55,30,-0.91,4.14,-4.51
2014,12,05,19,56,30,-0.89,4.14,-4.45
2014,12,05,19,57,30,-0.84,4.15,-4.36
2014,12,05,19,58,30,-0.78,4.19,-4.40
2014,12,05,19,59,30,-0.74,4.19,-4.28
2014,12,05,20,00,30,-0.71,4.21,-4.19
2014,12,05,20,01,30,-0.60,4.21,-4.26
2014,12,05,20,02,30,-0.63,4.36,-4.25
2014,12,05,20,03,30,-0.65,4.38,-4.13
2014,12,05,20,04,30,-0.56,4.43,-4.12
2014,12,05,20,05,30,-0.58,4.40,-4.08
2014,12,05,20,06,30,-0.63,4.36,-4.23
2014,12,05,20,07,30,-0.61,4.38,-4.13
2014,12,05,20,08,30,-0.67,4.21,-4.10
2014,12,05,20,09,30,-0.86,4.21,-4.23
2014,12,05,20,10,30,-0.87,4.21,-4.28
2014,12,05,20,11,30,-0.78,4.14,-4.26
2014,12,05,20,12,30,-0.80,4.14,-4.29
2014,12,05,20,13,30,-0.91,4.12,-4.26
2014,12,05,20,14,30,-0.82,4.21,-4.34
2014,12,05,20,15,30,-0.86,4.15,-4.29
2014,12,05,20,16,30,-0.76,4.21,-4.16
2014,12,05,20,17,30,-0.67,4.17,-4.08
2014,12,05,20,18,30,-0.65,4.19,-4.02
2014,12,05,20,19,30,-0.48,4.40,-4.08
2014,12,05,20,20,30,-0.69,4.40,-4.06
2014,12,05,20,21,30,-0.63,4.43,-4.19
2014,12,05,20,22,30,-0.63,4.38,-4.15
2014,12,05,20,23,30,-0.63,4.34,-4.19
2014,12,05,20,24,30,-0.74,4.32,-4.17
2014,12,05,20,25,30,-0.82,4.36,-4.17
2014,12,05,20,26,30,-0.74,4.43,-4.23
2014,12,05,20,27,30,-0.73,4.36,-4.23
2014,12,05,20,28,30,-0.69,4.36,-4.28
2014,12,05,20,28,30,-0.69,4.36,-4.28
2014,12,05,20,29,30,-0.73,4.32,-4.28
2014,12,05,20,30,30,-0.71,4.32,-4.30
2014,12,05,20,31,30,-0.61,4.34,-4.25
2014,12,05,20,32,30,-0.67,4.32,-4.21
2014,12,05,20,33,30,-0.48,4.38,-4.12
2014,12,05,20,34,30,-0.76,4.45,-4.15
2014,12,05,20,35,30,-0.54,4.38,-4.12
2014,12,05,20,36,30,-0.63,4.38,-4.10
2014,12,05,20,37,30,-0.82,4.15,-4.17
2014,12,05,20,38,30,-0.71,4.34,-4.13
2014,12,05,20,39,30,-0.74,4.42,-4.13
2014,12,05,20,40,30,-0.52,4.32,-4.13
2014,12,05,20,41,30,-0.78,4.32,-4.17
2014,12,05,20,42,30,-0.71,4.36,-4.26
2014,12,05,20,43,30,-0.69,4.36,-4.23
2014,12,05,20,44,30,-0.60,4.34,-4.28
2014,12,05,20,45,30,-0.65,4.32,-4.23
2014,12,05,20,46,30,-0.43,4.21,-4.23
2014,12,05,20,47,30,-0.60,4.34,-4.23
2014,12,05,20,48,30,-0.76,4.21,-4.28
2014,12,05,20,49,30,-0.67,4.32,-4.21
2014,12,05,20,50,30,-0.76,4.32,-4.17
2014,12,05,20,51,30,-0.84,4.12,-4.10
2014,12,05,20,52,30,-0.63,4.21,-4.13
2014,12,05,20,53,30,-0.61,4.21,-4.08
2014,12,05,20,54,30,-0.74,4.38,-4.13
2014,12,05,20,55,30,-0.76,4.36,-4.15
2014,12,05,20,56,30,-0.82,4.19,-4.06
2014,12,05,20,57,30,-0.76,4.21,-4.16
2014,12,05,20,58,30,-0.80,4.19,-4.23
2014,12,05,20,59,30,-0.82,4.21,-4.34
2014,12,05,21,00,30,-0.84,4.43,-4.38
2014,12,05,21,01,30,-0.74,4.32,-4.32
2014,12,05,21,02,30,-0.73,4.38,-4.26
2014,12,05,21,03,30,-0.65,4.42,-4.28
2014,12,05,21,04,30,-0.60,4.40,-4.19
2014,12,05,21,05,30,-0.54,4.47,-4.19
2014,12,05,21,06,30,-0.54,4.43,-4.17
2014,12,05,21,07,30,-0.61,4.38,-4.10
2014,12,05,21,08,30,-0.58,4.38,-4.13
2014,12,05,21,09,30,-0.61,4.34,-4.23
2014,12,05,21,10,30,-0.61,4.32,-4.08
2014,12,05,21,11,30,-0.73,4.17,-4.02
2014,12,05,21,12,30,-0.67,4.21,-4.12
2014,12,05,21,13,30,-0.74,4.21,-4.21
2014,12,05,21,14,30,-0.69,4.17,-4.19
2014,12,05,21,15,30,-0.78,4.21,-4.19
2014,12,05,21,16,30,-0.76,4.14,-4.26
2014,12,05,21,17,30,-0.80,4.10,-4.32
2014,12,05,21,18,30,-0.82,4.02,-4.40
2014,12,05,21,19,30,-0.93,4.21,-4.47
2014,12,05,21,20,30,-0.93,4.15,-4.45
2014,12,05,21,21,30,-0.89,4.06,-4.41
2014,12,05,21,22,30,-1.01,4.19,-4.45
2014,12,05,21,23,30,-0.99,4.08,-4.40
2014,12,05,21,24,30,-0.99,4.06,-4.41
2014,12,05,21,25,30,-0.97,4.06,-4.41
2014,12,05,21,26,30,-0.78,4.01,-4.28
2014,12,05,21,27,30,-0.65,4.03,-4.26
2014,12,05,21,28,30,-0.84,3.97,-4.23
2014,12,05,21,29,30,-0.89,4.17,-4.26
2014,12,05,21,30,30,-0.86,4.21,-4.15
2014,12,05,21,31,30,-0.78,4.21,-4.15
2014,12,05,21,32,30,-0.67,4.19,-4.19
2014,12,05,21,33,30,-0.61,4.21,-4.12
2014,12,05,21,34,30,-0.71,4.19,-4.04
2014,12,05,21,35,30,-0.82,3.99,-4.21
2014,12,05,21,36,30,-1.08,4.19,-4.38
2014,12,05,21,37,30,-0.93,3.99,-4.51
2014,12,05,21,38,30,-1.01,3.91,-4.53
2014,12,05,21,39,30,-1.10,4.19,-4.47
2014,12,05,21,40,30,-1.19,4.15,-4.60
2014,12,05,21,41,30,-1.14,3.89,-4.62
2014,12,05,21,42,30,-1.02,4.06,-4.62
2014,12,05,21,43,30,-0.95,3.99,-4.67
2014,12,05,21,44,30,-0.95,3.97,-4.58
2014,12,05,21,45,30,-1.01,4.14,-4.54
2014,12,05,21,46,30,-0.73,3.99,-4.54
2014,12,05,21,47,30,-0.93,3.95,-4.51
2014,12,05,21,48,30,-0.84,4.19,-4.49
2014,12,05,21,49,30,-0.84,4.15,-4.38
2014,12,05,21,50,30,-0.60,4.12,-4.23
2014,12,05,21,51,30,-0.58,4.01,-4.30
2014,12,05,21,52,30,-0.78,4.15,-4.30
2014,12,05,21,53,30,-0.67,4.34,-4.30
2014,12,05,21,54,30,-0.82,4.17,-4.30
2014,12,05,21,55,30,-0.61,4.12,-4.15
2014,12,05,21,56,30,-0.74,4.34,-4.26
2014,12,05,21,57,30,-0.67,4.34,-4.17
2014,12,05,21,58,30,-0.73,4.32,-4.21
2014,12,05,21,59,30,-0.60,4.34,-4.13
2014,12,05,22,00,30,-0.71,4.14,-4.23
2014,12,05,22,01,30,-0.73,4.43,-4.25
2014,12,05,22,02,30,-0.87,4.32,-4.17
2014,12,05,22,03,30,-0.78,4.12,-4.26
2014,12,05,22,04,30,-0.82,4.08,-4.36
2014,12,05,22,05,30,-0.84,4.08,-4.26
2014,12,05,22,06,30,-0.93,4.21,-4.30
2014,12,05,22,07,30,-0.69,4.21,-4.36
2014,12,05,22,08,30,-0.74,4.04,-4.40
2014,12,05,22,09,30,-0.78,4.08,-4.21
2014,12,05,22,10,30,-0.89,4.15,-4.38
2014,12,05,22,11,30,-0.69,4.36,-4.17
2014,12,05,22,12,30,-0.60,4.17,-4.26
2014,12,05,22,13,30,-0.58,4.34,-4.15
2014,12,05,22,14,30,-0.61,4.32,-4.10
2014,12,05,22,15,30,-0.58,4.19,-4.13
2014,12,05,22,16,30,-0.60,4.34,-4.12
2014,12,05,22,17,30,-0.63,4.15,-4.21
2014,12,05,22,18,30,-0.69,4.04,-4.19
2014,12,05,22,19,30,-0.73,4.08,-4.23
2014,12,05,22,20,30,-0.73,4.21,-4.28
2014,12,05,22,21,30,-0.74,3.99,-4.28
2014,12,05,22,22,30,-0.78,4.21,-4.26
2014,12,05,22,23,30,-0.63,4.21,-4.28
2014,12,05,22,24,30,-0.69,4.10,-4.21
2014,12,05,22,25,30,-0.67,4.21,-4.21
2014,12,05,22,26,30,-0.71,4.06,-4.28
2014,12,05,22,27,30,-0.86,4.17,-4.30
2014,12,05,22,28,30,-0.74,4.15,-4.21
2014,12,05,22,29,30,-0.80,4.14,-4.34
2014,12,05,22,30,30,-0.61,4.19,-4.25
2014,12,05,22,31,30,-0.78,4.21,-4.25
2014,12,05,22,32,30,-0.71,4.21,-4.26
2014,12,05,22,33,30,-0.73,4.19,-4.28
2014,12,05,22,34,30,-0.74,4.19,-4.25
2014,12,05,22,35,30,-0.82,4.12,-4.30
2014,12,05,22,36,30,-0.78,4.17,-4.23
2014,12,05,22,37,30,-0.84,4.19,-4.21
2014,12,05,22,38,30,-0.99,4.14,-4.36
2014,12,05,22,39,30,-0.95,4.06,-4.26
2014,12,05,22,40,30,-0.89,4.08,-4.34
2014,12,05,22,41,30,-1.04,4.06,-4.40
2014,12,05,22,42,30,-0.84,3.95,-4.45
2014,12,05,22,43,30,-1.06,4.02,-4.43
2014,12,05,22,44,30,-0.89,4.06,-4.38
2014,12,05,22,45,30,-0.93,4.02,-4.47
2014,12,05,22,46,30,-1.02,4.10,-4.47
2014,12,05,22,47,30,-1.01,4.14,-4.47
2014,12,05,22,48,30,-1.15,4.10,-4.64
2014,12,05,22,49,30,-1.01,4.08,-4.54
2014,12,05,22,50,30,-1.02,4.19,-4.51
2014,12,05,22,51,30,-0.91,4.19,-4.51
2014,12,05,22,52,30,-0.78,4.14,-4.69
2014,12,05,22,53,30,-1.04,4.01,-4.73
2014,12,05,22,54,30,-1.02,3.87,-4.51
2014,12,05,22,55,30,-0.95,3.99,-4.56
2014,12,05,22,56,30,-0.89,4.02,-4.28
2014,12,05,22,57,30,-1.04,3.97,-4.25
2014,12,05,22,58,30,-0.82,3.95,-4.53
2014,12,05,22,59,30,-0.99,3.89,-4.43
2014,12,05,23,00,30,-0.84,3.92,-4.53
2014,12,05,23,01,30,-0.99,3.89,-4.54
2014,12,05,23,02,30,-1.01,3.89,-4.51
2014,12,05,23,03,30,-0.97,4.01,-4.53
2014,12,05,23,04,30,-1.12,3.84,-4.43
2014,12,05,23,05,30,-1.01,3.89,-4.60
2014,12,05,23,06,30,-1.15,3.87,-4.47
2014,12,05,23,07,30,-0.97,4.01,-4.45
2014,12,05,23,08,30,-0.93,4.10,-4.54
2014,12,05,23,09,30,-0.95,4.02,-4.54
2014,12,05,23,10,30,-0.74,3.99,-4.38
2014,12,05,23,11,30,-0.82,4.01,-4.54
2014,12,05,23,12,30,-0.95,4.06,-4.47
2014,12,05,23,13,30,-0.76,4.14,-4.56
2014,12,05,23,14,30,-0.82,4.21,-4.19
2014,12,05,23,15,30,-0.84,4.19,-4.25
2014,12,05,23,16,30,-0.80,4.02,-4.21
2014,12,05,23,17,30,-0.77,4.14,-4.28
2014,12,05,23,18,30,-0.80,4.02,-4.26
2014,12,05,23,19,30,-0.87,4.06,-4.21
2014,12,05,23,20,30,-0.76,4.18,-4.28
2014,12,05,23,21,30,-0.93,4.15,-4.41
2014,12,05,23,22,30,-0.80,4.17,-4.08
2014,12,05,23,23,30,-0.74,4.21,-4.28
2014,12,05,23,24,30,-0.71,4.19,-4.08
2014,12,05,23,25,30,-0.78,4.21,-4.26
2014,12,05,23,26,30,-0.84,4.32,-4.23
2014,12,05,23,27,30,-0.73,4.17,-4.25
2014,12,05,23,28,30,-0.76,4.36,-4.32
2014,12,05,23,28,30,-0.76,4.36,-4.32
2014,12,05,23,29,30,-0.60,4.21,-4.36
2014,12,05,23,30,30,-0.60,4.43,-4.30
2014,12,05,23,31,30,-0.56,4.34,-4.30
2014,12,05,23,32,30,-0.56,4.32,-4.23
2014,12,05,23,33,30,-0.58,4.47,-4.21
2014,12,05,23,34,30,-0.65,4.36,-4.19
2014,12,05,23,35,30,-0.60,4.45,-4.12
2014,12,05,23,36,30,-0.54,4.43,-4.10
2014,12,05,23,37,30,-0.58,4.45,-4.15
2014,12,05,23,38,30,-0.58,4.40,-4.15
2014,12,05,23,39,30,-0.60,4.38,-4.17
2014,12,05,23,40,30,-0.48,4.38,-4.36
2014,12,05,23,41,30,-0.60,4.34,-4.13
2014,12,05,23,42,30,-0.61,4.21,-4.17
2014,12,05,23,43,30,-0.63,4.21,-4.28
2014,12,05,23,44,30,-0.76,4.19,-4.23
2014,12,05,23,45,30,-0.73,4.17,-4.23
2014,12,05,23,46,30,-0.80,4.17,-4.25
2014,12,05,23,47,30,-0.74,4.14,-4.21
2014,12,05,23,48,30,-0.89,4.12,-4.26
2014,12,05,23,49,30,-0.84,4.14,-4.34
2014,12,05,23,50,30,-0.86,4.21,-4.32
2014,12,05,23,51,30,-0.87,4.42,-4.26
2014,12,05,23,52,30,-0.73,4.21,-4.21
2014,12,05,23,53,30,-0.69,4.34,-4.23
2014,12,05,23,54,30,-0.67,4.32,-4.19
2014,12,05,23,55,30,-0.74,4.34,-4.23
2014,12,05,23,56,30,-0.67,4.21,-4.15
2014,12,05,23,57,30,-0.67,4.19,-4.19
2014,12,05,23,58,30,-0.65,4.34,-4.15
2014,12,05,23,59,30,-0.65,4.34,-4.15
2014,12,06,00,00,30,-0.65,4.32,-4.15
2014,12,06,00,01,30,-0.65,4.06,-4.15
2014,12,06,00,02,30,-0.67,4.14,-4.13
2014,12,06,00,03,30,-0.69,4.32,-4.17
2014,12,06,00,04,30,-0.73,4.34,-4.21
2014,12,06,00,05,30,-0.74,4.32,-4.19
2014,12,06,00,06,30,-0.71,4.32,-4.26
2014,12,06,00,07,30,-0.76,4.21,-4.26
2014,12,06,00,08,30,-0.78,4.21,-4.28
2014,12,06,00,09,30,-0.78,4.19,-4.26
2014,12,06,00,10,30,-0.82,4.17,-4.32
2014,12,06,00,11,30,-0.89,4.14,-4.30
2014,12,06,00,12,30,-0.74,4.04,-4.28
2014,12,06,00,13,30,-0.82,4.17,-4.34
2014,12,06,00,14,30,-0.86,4.06,-4.32
2014,12,06,00,15,30,-0.84,4.12,-4.36
2014,12,06,00,16,30,-0.84,4.08,-4.30
2014,12,06,00,17,30,-0.84,4.15,-4.32
2014,12,06,00,18,30,-0.84,4.15,-4.30
2014,12,06,00,19,30,-0.80,4.19,-4.13
2014,12,06,00,20,30,-0.80,4.17,-4.34
2014,12,06,00,21,30,-0.80,4.19,-4.32
2014,12,06,00,22,30,-0.80,4.21,-4.30
2014,12,06,00,23,30,-0.84,4.17,-4.26
2014,12,06,00,24,30,-0.80,4.14,-4.25
2014,12,06,00,25,30,-0.76,4.17,-4.25
2014,12,06,00,26,30,-0.78,4.17,-4.25
2014,12,06,00,27,30,-0.76,4.06,-4.38
2014,12,06,00,28,30,-0.78,4.14,-4.26
2014,12,06,00,29,30,-0.74,4.17,-4.26
2014,12,06,00,30,30,-0.76,4.42,-4.26
2014,12,06,00,31,30,-0.76,4.21,-4.26
2014,12,06,00,32,30,-0.56,4.19,-4.26
2014,12,06,00,33,30,-0.76,4.17,-4.28
2014,12,06,00,34,30,-0.54,4.32,-4.34
2014,12,06,00,35,30,-0.56,4.17,-4.30
2014,12,06,00,36,30,-0.73,4.49,-4.30
2014,12,06,00,37,30,-0.50,4.40,-4.28
2014,12,06,00,38,30,-0.52,4.34,-4.21
2014,12,06,00,39,30,-0.50,4.38,-4.13
2014,12,06,00,40,30,-0.58,4.45,-4.12
2014,12,06,00,41,30,-0.50,4.40,-3.99
2014,12,06,00,42,30,-0.52,4.47,-4.02
2014,12,06,00,43,30,-0.45,4.58,-4.04
2014,12,06,00,44,30,-0.54,4.49,-4.04
2014,12,06,00,45,30,-0.52,4.45,-4.00
2014,12,06,00,46,30,-0.48,4.53,-3.91
2014,12,06,00,47,30,-0.43,4.43,-3.93
2014,12,06,00,48,30,-0.43,4.51,-3.71
2014,12,06,00,49,30,-0.43,4.51,-3.99
2014,12,06,00,50,30,-0.39,4.60,-3.95
2014,12,06,00,51,30,-0.37,4.56,-3.93
2014,12,06,00,52,30,-0.35,4.62,-3.80
2014,12,06,00,53,30,-0.24,4.68,-3.80
2014,12,06,00,54,30,-0.24,4.69,-3.76
2014,12,06,00,55,30,-0.24,4.69,-3.82
2014,12,06,00,56,30,-0.33,4.73,-3.86
2014,12,06,00,57,30,-0.32,4.60,-3.82
2014,12,06,00,58,30,-0.43,4.56,-3.84
2014,12,06,00,59,30,-0.45,4.49,-3.82
2014,12,06,01,00,30,-0.47,4.45,-3.93
2014,12,06,01,01,30,-0.52,4.43,-4.00
2014,12,06,01,02,30,-0.56,4.40,-4.00
2014,12,06,01,03,30,-0.61,4.34,-4.00
2014,12,06,01,04,30,-0.65,4.38,-4.08
2014,12,06,01,05,30,-0.61,4.40,-4.04
2014,12,06,01,06,30,-0.69,4.42,-4.08
2014,12,06,01,07,30,-0.67,4.36,-4.17
2014,12,06,01,08,30,-0.74,4.36,-4.19
2014,12,06,01,09,30,-0.67,4.42,-4.08
2014,12,06,01,10,30,-0.63,4.40,-4.13
2014,12,06,01,11,30,-0.60,4.40,-4.17
2014,12,06,01,12,30,-0.67,4.40,-4.17
2014,12,06,01,13,30,-0.56,4.43,-4.17
2014,12,06,01,14,30,-0.63,4.38,-4.15
2014,12,06,01,15,30,-0.61,4.15,-4.23
2014,12,06,01,16,30,-0.65,4.19,-4.15
2014,12,06,01,17,30,-0.78,4.21,-4.19
2014,12,06,01,18,30,-0.76,4.21,-4.26
2014,12,06,01,19,30,-0.80,4.17,-4.25
2014,12,06,01,20,30,-0.78,4.15,-4.25
2014,12,06,01,21,30,-0.78,4.14,-4.30
2014,12,06,01,22,30,-0.76,4.15,-4.23
2014,12,06,01,23,30,-0.74,4.15,-4.19
2014,12,06,01,24,30,-0.80,4.21,-4.19
2014,12,06,01,25,30,-0.73,4.08,-4.25
2014,12,06,01,26,30,-0.74,4.12,-4.21
2014,12,06,01,27,30,-0.84,4.17,-4.21
2014,12,06,01,28,30,-0.74,4.21,-4.23
2014,12,06,01,29,30,-0.69,4.21,-4.19
2014,12,06,01,30,30,-0.67,4.21,-4.25
2014,12,06,01,31,30,-0.69,4.43,-4.19
2014,12,06,01,32,30,-0.60,4.42,-4.19
2014,12,06,01,33,30,-0.61,4.47,-4.19
2014,12,06,01,34,30,-0.65,4.36,-4.21
2014,12,06,01,35,30,-0.61,4.34,-4.17
2014,12,06,01,36,30,-0.63,4.34,-4.15
2014,12,06,01,37,30,-0.67,4.36,-4.12
2014,12,06,01,38,30,-0.65,4.21,-4.13
2014,12,06,01,39,30,-0.73,4.21,-4.13
2014,12,06,01,40,30,-0.80,4.17,-4.23
2014,12,06,01,41,30,-0.78,4.19,-4.23
2014,12,06,01,42,30,-0.80,4.15,-4.26
2014,12,06,01,43,30,-0.84,4.17,-4.28
2014,12,06,01,44,30,-0.82,4.17,-4.28
2014,12,06,01,45,30,-0.78,4.17,-4.25
2014,12,06,01,46,30,-0.78,4.14,-4.26
2014,12,06,01,47,30,-0.76,4.19,-4.23
2014,12,06,01,48,30,-0.74,4.19,-4.28
2014,12,06,01,49,30,-0.73,4.19,-4.26
2014,12,06,01,50,30,-0.61,4.21,-4.23
2014,12,06,01,51,30,-0.65,4.21,-4.21
2014,12,06,01,52,30,-0.71,4.21,-4.23
2014,12,06,01,53,30,-0.73,4.21,-4.30
2014,12,06,01,54,30,-0.76,4.19,-4.32
2014,12,06,01,55,30,-0.73,4.17,-4.28
2014,12,06,01,56,30,-0.76,4.21,-4.34
2014,12,06,01,57,30,-0.76,4.21,-4.38
2014,12,06,01,58,30,-0.76,4.17,-4.34
2014,12,06,01,59,30,-0.78,4.15,-4.34
2014,12,06,02,00,30,-0.78,4.19,-4.43
2014,12,06,02,01,30,-0.76,4.36,-4.23
2014,12,06,02,02,30,-0.78,4.19,-4.23
2014,12,06,02,03,30,-0.76,4.17,-4.23
2014,12,06,02,04,30,-0.71,4.43,-4.21
2014,12,06,02,05,30,-0.54,4.32,-4.17
2014,12,06,02,06,30,-0.56,4.40,-4.17
2014,12,06,02,07,30,-0.58,4.47,-4.10
2014,12,06,02,08,30,-0.54,4.56,-4.15
2014,12,06,02,09,30,-0.54,4.56,-4.13
2014,12,06,02,10,30,-0.48,4.58,-4.13
2014,12,06,02,11,30,-0.47,4.56,-4.06
2014,12,06,02,12,30,-0.43,4.55,-3.97
2014,12,06,02,13,30,-0.45,4.49,-3.99
2014,12,06,02,14,30,-0.52,4.47,-4.04
2014,12,06,02,15,30,-0.54,4.42,-4.02
2014,12,06,02,16,30,-0.48,4.45,-3.95
2014,12,06,02,17,30,-0.48,4.42,-4.06
2014,12,06,02,18,30,-0.45,4.53,-3.99
2014,12,06,02,19,30,-0.48,4.47,-3.91
2014,12,06,02,20,30,-0.41,4.51,-3.89
2014,12,06,02,21,30,-0.39,4.56,-3.84
2014,12,06,02,22,30,-0.37,4.60,-3.84
2014,12,06,02,23,30,-0.30,4.73,-3.82
2014,12,06,02,24,30,-0.28,4.75,-3.80
2014,12,06,02,25,30,-0.24,4.75,-3.82
2014,12,06,02,26,30,-0.33,4.66,-3.86
2014,12,06,02,27,30,-0.30,4.62,-3.86
2014,12,06,02,28,30,-0.37,4.55,-3.87
2014,12,06,02,28,30,-0.37,4.55,-3.87
2014,12,06,02,29,30,-0.39,4.51,-3.91
2014,12,06,02,30,30,-0.43,4.64,-3.93
2014,12,06,02,31,30,-0.41,4.64,-3.93
2014,12,06,02,32,30,-0.43,4.58,-3.97
2014,12,06,02,33,30,-0.48,4.49,-3.89
2014,12,06,02,34,30,-0.37,4.56,-3.99
2014,12,06,02,35,30,-0.41,4.53,-3.97
2014,12,06,02,36,30,-0.48,4.53,-3.91
2014,12,06,02,37,30,-0.50,4.51,-3.97
2014,12,06,02,38,30,-0.47,4.49,-4.04
2014,12,06,02,39,30,-0.48,4.49,-4.02
2014,12,06,02,40,30,-0.56,4.45,-4.02
2014,12,06,02,41,30,-0.54,4.51,-3.97
2014,12,06,02,42,30,-0.54,4.42,-4.06
2014,12,06,02,43,30,-0.60,4.42,-4.04
2014,12,06,02,44,30,-0.54,4.38,-4.08
2014,12,06,02,45,30,-0.56,4.34,-4.12
2014,12,06,02,46,30,-0.58,4.32,-4.08
2014,12,06,02,47,30,-0.58,4.40,-4.10
2014,12,06,02,48,30,-0.63,4.32,-4.12
2014,12,06,02,49,30,-0.60,4.34,-4.08
2014,12,06,02,50,30,-0.67,4.38,-4.08
2014,12,06,02,51,30,-0.58,4.47,-4.06
2014,12,06,02,52,30,-0.54,4.40,-3.97
2014,12,06,02,53,30,-0.50,4.49,-3.97
2014,12,06,02,54,30,-0.48,4.51,-4.00
2014,12,06,02,55,30,-0.48,4.53,-3.99
2014,12,06,02,56,30,-0.50,4.47,-3.97
2014,12,06,02,57,30,-0.50,4.45,-3.97
2014,12,06,02,58,30,-0.56,4.47,-3.97
2014,12,06,02,59,30,-0.54,4.36,-3.93
2014,12,06,03,00,30,-0.60,4.34,-3.97
2014,12,06,03,01,30,-0.56,4.36,-4.06
2014,12,06,03,02,30,-0.58,4.45,-4.06
2014,12,06,03,03,30,-0.52,4.47,-4.10
2014,12,06,03,04,30,-0.54,4.49,-4.12
2014,12,06,03,05,30,-0.56,4.47,-4.10
2014,12,06,03,06,30,-0.56,4.48,-3.99
2014,12,06,03,07,30,-0.56,4.51,-4.00
2014,12,06,03,08,30,-0.54,4.45,-4.06
2014,12,06,03,09,30,-0.56,4.42,-4.02
2014,12,06,03,10,30,-0.65,4.34,-4.06
2014,12,06,03,11,30,-0.61,4.34,-4.12
2014,12,06,03,12,30,-0.69,4.21,-4.13
2014,12,06,03,13,30,-0.71,4.34,-4.13
2014,12,06,03,14,30,-0.67,4.34,-4.19
2014,12,06,03,15,30,-0.61,4.38,-4.28
2014,12,06,03,16,30,-0.60,4.38,-4.26
2014,12,06,03,17,30,-0.50,4.45,-4.17
2014,12,06,03,18,30,-0.54,4.47,-4.12
2014,12,06,03,19,30,-0.52,4.49,-4.02
2014,12,06,03,20,30,-0.48,4.51,-3.97
2014,12,06,03,21,30,-0.45,4.51,-3.91
2014,12,06,03,22,30,-0.47,4.55,-3.87
2014,12,06,03,23,30,-0.43,4.53,-3.86
2014,12,06,03,24,30,-0.47,4.49,-3.90
2014,12,06,03,25,30,-0.52,4.47,-3.99
2014,12,06,03,26,30,-0.56,4.40,-4.02
2014,12,06,03,27,30,-0.63,4.40,-4.10
2014,12,06,03,28,30,-0.65,4.32,-4.15
2014,12,06,03,29,30,-0.69,4.34,-4.15
2014,12,06,03,30,30,-0.71,4.32,-4.12
2014,12,06,03,31,30,-0.65,4.32,-4.00
2014,12,06,03,32,30,-0.60,4.32,-4.08
2014,12,06,03,33,30,-0.63,4.32,-4.02
2014,12,06,03,34,30,-0.65,4.42,-4.13
2014,12,06,03,35,30,-0.63,4.32,-4.15
2014,12,06,03,36,30,-0.65,4.40,-4.15
2014,12,06,03,37,30,-0.71,4.36,-4.19
2014,12,06,03,38,30,-0.61,4.34,-4.04
2014,12,06,03,39,30,-0.65,4.40,-4.12
2014,12,06,03,40,30,-0.60,4.38,-4.04
2014,12,06,03,41,30,-0.52,4.42,-4.02
2014,12,06,03,42,30,-0.41,4.53,-4.00
2014,12,06,03,43,30,-0.41,4.51,-4.00
2014,12,06,03,44,30,-0.41,4.49,-3.99
2014,12,06,03,45,30,-0.39,4.47,-4.02
2014,12,06,03,46,30,-0.45,4.47,-4.04
2014,12,06,03,47,30,-0.54,4.42,-4.12
2014,12,06,03,48,30,-0.71,4.38,-4.13
2014,12,06,03,49,30,-0.74,4.36,-4.17
2014,12,06,03,50,30,-0.80,4.34,-4.15
2014,12,06,03,51,30,-0.74,4.32,-4.12
2014,12,06,03,52,30,-0.52,4.42,-4.10
2014,12,06,03,53,30,-0.60,4.43,-4.10
2014,12,06,03,54,30,-0.47,4.47,-4.02
2014,12,06,03,55,30,-0.39,4.55,-3.99
2014,12,06,03,56,30,-0.41,4.55,-4.06
2014,12,06,03,57,30,-0.45,4.53,-3.97
2014,12,06,03,58,30,-0.54,4.49,-4.04
2014,12,06,03,59,30,-0.61,4.49,-4.08
2014,12,06,04,00,30,-0.67,4.42,-4.12
2014,12,06,04,01,30,-0.67,4.40,-4.15
2014,12,06,04,02,30,-0.61,4.40,-4.13
2014,12,06,04,03,30,-0.58,4.42,-4.12
2014,12,06,04,04,30,-0.58,4.42,-4.06
2014,12,06,04,05,30,-0.58,4.40,-4.02
2014,12,06,04,06,30,-0.60,4.45,-3.97
2014,12,06,04,07,30,-0.60,4.45,-3.99
2014,12,06,04,08,30,-0.58,4.49,-3.99
2014,12,06,04,09,30,-0.56,4.49,-4.00
2014,12,06,04,10,30,-0.56,4.40,-3.89
2014,12,06,04,11,30,-0.52,4.43,-4.10
2014,12,06,04,12,30,-0.47,4.47,-4.12
2014,12,06,04,13,30,-0.47,4.56,-4.12
2014,12,06,04,14,30,-0.47,4.47,-4.10
2014,12,06,04,15,30,-0.50,4.40,-4.06
2014,12,06,04,16,30,-0.65,4.36,-3.91
2014,12,06,04,17,30,-0.65,4.34,-4.04
2014,12,06,04,18,30,-0.69,4.36,-4.06
2014,12,06,04,19,30,-0.61,4.42,-4.10
2014,12,06,04,20,30,-0.60,4.43,-4.10
2014,12,06,04,21,30,-0.56,4.47,-4.08
2014,12,06,04,22,30,-0.54,4.53,-3.99
2014,12,06,04,23,30,-0.54,4.53,-3.97
2014,12,06,04,24,30,-0.56,4.49,-3.99
2014,12,06,04,25,30,-0.56,4.32,-3.93
2014,12,06,04,26,30,-0.52,4.34,-3.97
2014,12,06,04,27,30,-0.54,4.34,-4.13
2014,12,06,04,28,30,-0.61,4.34,-4.13
2014,12,06,04,29,30,-0.60,4.32,-4.19
2014,12,06,04,30,30,-0.54,4.40,-4.23
2014,12,06,04,31,30,-0.52,4.51,-4.23
2014,12,06,04,32,30,-0.52,4.51,-4.17
2014,12,06,04,33,30,-0.58,4.51,-4.15
2014,12,06,04,34,30,-0.61,4.49,-4.10
2014,12,06,04,35,30,-0.67,4.53,-4.04
2014,12,06,04,36,30,-0.65,4.51,-4.02
2014,12,06,04,37,30,-0.63,4.51,-4.08
2014,12,06,04,38,30,-0.61,4.51,-4.17
2014,12,06,04,39,30,-0.67,4.46,-4.21
2014,12,06,04,40,30,-0.67,4.42,-4.12
2014,12,06,04,41,30,-0.73,4.17,-4.13
2014,12,06,04,42,30,-0.78,4.14,-4.15
2014,12,06,04,43,30,-0.76,4.12,-4.17
2014,12,06,04,44,30,-0.80,4.10,-4.25
2014,12,06,04,45,30,-0.67,4.19,-4.30
2014,12,06,04,46,30,-0.76,4.21,-4.32
2014,12,06,04,47,30,-0.65,4.02,-4.25
2014,12,06,04,48,30,-0.67,4.12,-4.19
2014,12,06,04,49,30,-0.63,4.21,-4.21
2014,12,06,04,50,30,-0.65,4.14,-4.28
2014,12,06,04,51,30,-0.74,4.12,-4.36
2014,12,06,04,52,30,-0.78,4.21,-4.38
2014,12,06,04,53,30,-0.85,4.21,-4.32
2014,12,06,04,54,30,-0.91,4.10,-4.32
2014,12,06,04,55,30,-0.92,4.02,-4.34
2014,12,06,04,56,30,-0.91,3.99,-4.34
2014,12,06,04,57,30,-0.98,3.97,-4.44
2014,12,06,04,58,30,-1.10,4.04,-4.46
2014,12,06,04,59,30,-1.10,4.04,-4.50
2014,12,06,05,00,30,-1.14,4.01,-4.46
2014,12,06,05,01,30,-1.12,3.93,-4.36
2014,12,06,05,02,30,-1.04,3.93,-4.32
2014,12,06,05,03,30,-0.95,3.93,-4.28
2014,12,06,05,04,30,-0.87,3.97,-4.34
2014,12,06,05,05,30,-0.86,3.99,-4.36
2014,12,06,05,06,30,-0.80,4.15,-4.40
2014,12,06,05,07,30,-0.82,4.17,-4.45
2014,12,06,05,08,30,-0.84,4.19,-4.51
2014,12,06,05,09,30,-0.86,4.15,-4.49
2014,12,06,05,10,30,-0.89,4.12,-4.47
2014,12,06,05,11,30,-0.89,4.10,-4.47
2014,12,06,05,12,30,-0.93,3.99,-4.47
2014,12,06,05,13,30,-0.95,4.02,-4.43
2014,12,06,05,14,30,-0.95,3.95,-4.38
2014,12,06,05,15,30,-0.95,4.06,-4.34
2014,12,06,05,16,30,-0.95,4.04,-4.30
2014,12,06,05,17,30,-0.93,4.06,-4.26
2014,12,06,05,18,30,-0.84,4.06,-4.30
2014,12,06,05,19,30,-0.82,4.10,-4.36
2014,12,06,05,20,30,-0.86,4.12,-4.38
2014,12,06,05,21,30,-0.86,4.12,-4.49
2014,12,06,05,22,30,-0.91,4.14,-4.53
2014,12,06,05,23,30,-0.92,4.04,-4.62
2014,12,06,05,24,30,-1.03,4.01,-4.67
2014,12,06,05,25,30,-1.25,3.89,-4.80
2014,12,06,05,26,30,-1.43,3.65,-4.77
2014,12,06,05,27,30,-1.58,3.45,-4.82
2014,12,06,05,28,30,-1.58,3.43,-4.89
2014,12,06,05,28,30,-1.58,3.43,-5.27
2014,12,06,05,29,30,-1.69,3.35,-5.16
2014,12,06,05,30,30,-1.56,3.37,-5.03
2014,12,06,05,31,30,-1.43,3.30,-4.82
2014,12,06,05,32,30,-1.14,3.41,-4.67
2014,12,06,05,33,30,-1.14,3.67,-4.56
2014,12,06,05,34,30,-1.08,3.80,-4.51
2014,12,06,05,35,30,-1.02,4.01,-4.28
2014,12,06,05,36,30,-0.89,4.08,-4.21
2014,12,06,05,37,30,-0.82,4.19,-4.13
2014,12,06,05,38,30,-0.78,4.19,-4.08
2014,12,06,05,39,30,-0.73,4.19,-4.04
2014,12,06,05,40,30,-0.76,4.17,-4.02
2014,12,06,05,41,30,-0.71,4.21,-4.04
2014,12,06,05,42,30,-0.71,4.19,-3.95
2014,12,06,05,43,30,-0.60,4.32,-3.91
2014,12,06,05,44,30,-0.61,4.21,-3.89
2014,12,06,05,45,30,-0.45,4.21,-3.87
2014,12,06,05,46,30,-0.43,4.34,-3.82
2014,12,06,05,47,30,-0.30,4.53,-3.72
2014,12,06,05,48,30,-0.20,4.62,-3.74
2014,12,06,05,49,30,-0.19,4.68,-3.69
2014,12,06,05,50,30,-0.15,4.77,-3.67
2014,12,06,05,51,30,-0.17,4.79,-3.67
2014,12,06,05,52,30,-0.15,4.84,-3.71
2014,12,06,05,53,30,-0.13,4.90,-3.78
2014,12,06,05,54,30,-0.13,4.90,-3.80
2014,12,06,05,55,30,-0.20,4.84,-3.82
2014,12,06,05,56,30,-0.19,4.84,-3.78
2014,12,06,05,57,30,-0.20,4.84,-3.78
2014,12,06,05,58,30,-0.26,4.84,-3.80
2014,12,06,05,59,30,-0.28,4.77,-3.91
2014,12,06,06,00,30,-0.33,4.73,-3.99
2014,12,06,06,01,30,-0.35,4.73,-4.04
2014,12,06,06,02,30,-0.35,4.73,-4.08
2014,12,06,06,03,30,-0.33,4.75,-4.08
2014,12,06,06,04,30,-0.41,4.73,-4.02
2014,12,06,06,05,30,-0.50,4.69,-4.12
2014,12,06,06,06,30,-0.54,4.64,-4.13
2014,12,06,06,07,30,-0.54,4.68,-4.19
2014,12,06,06,08,30,-0.61,4.60,-4.19
2014,12,06,06,09,30,-0.60,4.53,-4.21
2014,12,06,06,10,30,-0.48,4.60,-4.11
2014,12,06,06,11,30,-0.52,4.47,-4.08
2014,12,06,06,12,30,-0.52,4.47,-4.04
2014,12,06,06,13,30,-0.54,4.43,-3.98
2014,12,06,06,14,30,-0.56,4.42,-3.93
2014,12,06,06,15,30,-0.63,4.36,-3.93
2014,12,06,06,16,30,-0.61,4.32,-3.89
2014,12,06,06,17,30,-0.60,4.36,-3.87
2014,12,06,06,18,30,-0.63,4.36,-3.87
2014,12,06,06,19,30,-0.52,4.43,-3.89
2014,12,06,06,20,30,-0.48,4.55,-3.93
2014,12,06,06,21,30,-0.50,4.60,-3.95
2014,12,06,06,22,30,-0.45,4.62,-3.97
2014,12,06,06,23,30,-0.41,4.62,-4.06
2014,12,06,06,24,30,-0.47,4.60,-4.04
2014,12,06,06,25,30,-0.50,4.68,-4.13
2014,12,06,06,26,30,-0.56,4.60,-4.15
2014,12,06,06,27,30,-0.58,4.53,-4.06
2014,12,06,06,28,30,-0.60,4.43,-4.23
2014,12,06,06,29,30,-0.65,4.34,-4.07
2014,12,06,06,30,30,-0.60,4.32,-4.05
2014,12,06,06,31,30,-0.62,4.21,-3.96
2014,12,06,06,32,30,-0.62,4.15,-3.89
2014,12,06,06,33,30,-0.50,4.19,-3.80
2014,12,06,06,34,30,-0.47,4.40,-3.78
2014,12,06,06,35,30,-0.43,4.47,-3.74
2014,12,06,06,36,30,-0.33,4.66,-3.78
2014,12,06,06,37,30,-0.30,4.71,-3.75
2014,12,06,06,38,30,-0.37,4.75,-3.77
2014,12,06,06,39,30,-0.39,4.78,-3.83
2014,12,06,06,40,30,-0.30,4.71,-3.82
2014,12,06,06,41,30,-0.32,4.69,-3.86
2014,12,06,06,42,30,-0.37,4.68,-3.87
2014,12,06,06,43,30,-0.37,4.69,-3.89
2014,12,06,06,44,30,-0.37,4.69,-3.93
2014,12,06,06,45,30,-0.33,4.68,-3.93
2014,12,06,06,46,30,-0.35,4.64,-3.91
2014,12,06,06,47,30,-0.37,4.62,-3.84
2014,12,06,06,48,30,-0.35,4.64,-3.71
2014,12,06,06,49,30,-0.39,4.60,-3.71
2014,12,06,06,50,30,-0.39,4.66,-3.67
2014,12,06,06,51,30,-0.37,4.51,-3.74
2014,12,06,06,52,30,-0.33,4.45,-3.71
2014,12,06,06,53,30,-0.35,4.38,-3.72
2014,12,06,06,54,30,-0.37,4.34,-3.74
2014,12,06,06,55,30,-0.39,4.32,-3.84
2014,12,06,06,56,30,-0.43,4.58,-3.91
2014,12,06,06,57,30,-0.47,4.68,-3.99
2014,12,06,06,58,30,-0.50,4.68,-4.08
2014,12,06,06,59,30,-0.56,4.60,-4.15
2014,12,06,07,00,30,-0.67,4.55,-4.23
2014,12,06,07,01,30,-0.73,4.43,-4.30
2014,12,06,07,02,30,-0.82,4.38,-4.25
2014,12,06,07,03,30,-0.84,4.21,-4.12
2014,12,06,07,04,30,-0.74,4.21,-3.78
2014,12,06,07,05,30,-0.69,4.15,-3.69
2014,12,06,07,06,30,-0.45,4.15,-3.67
2014,12,06,07,07,30,-0.20,4.32,-3.67
2014,12,06,07,08,30,-0.15,4.42,-3.72
2014,12,06,07,09,30,-0.13,4.71,-3.78
2014,12,06,07,10,30,-0.19,4.77,-3.86
2014,12,06,07,11,30,-0.30,4.77,-4.00
2014,12,06,07,12,30,-0.33,4.73,-4.06
2014,12,06,07,13,30,-0.41,4.68,-4.15
2014,12,06,07,14,30,-0.56,4.60,-4.23
2014,12,06,07,15,30,-0.65,4.55,-4.34
2014,12,06,07,16,30,-0.73,4.43,-4.38
2014,12,06,07,17,30,-0.82,4.34,-4.41
2014,12,06,07,18,30,-0.91,4.21,-4.43
2014,12,06,07,19,30,-0.97,4.19,-4.43
2014,12,06,07,20,30,-0.95,4.15,-4.36
2014,12,06,07,21,30,-0.93,4.14,-4.30
2014,12,06,07,22,30,-0.91,4.12,-4.26
2014,12,06,07,23,30,-0.84,4.17,-4.21
2014,12,06,07,24,30,-0.74,4.19,-4.17
2014,12,06,07,25,30,-0.71,4.17,-4.17
2014,12,06,07,26,30,-0.63,4.21,-4.12
2014,12,06,07,27,30,-0.56,4.21,-4.06
2014,12,06,07,28,30,-0.58,4.32,-4.08
2014,12,06,15,59,30,-0.74,4.15,-4.53
2014,12,06,16,00,30,-0.84,4.10,-4.54
2014,12,06,16,01,30,-0.95,3.99,-4.51
2014,12,06,16,02,30,-1.12,3.93,-4.43
2014,12,06,16,03,30,-1.06,3.84,-4.41
2014,12,06,16,04,30,-1.15,3.82,-4.41
2014,12,06,16,05,30,-1.15,3.84,-4.47
2014,12,06,16,06,30,-1.15,3.87,-4.49
2014,12,06,16,07,30,-1.15,3.93,-4.47
2014,12,06,16,08,30,-1.15,3.93,-4.54
2014,12,06,16,09,30,-1.15,3.95,-4.53
2014,12,06,16,10,30,-1.12,3.95,-4.51
2014,12,06,16,11,30,-1.08,3.93,-4.47
2014,12,06,16,12,30,-1.02,3.95,-4.53
2014,12,06,16,13,30,-0.95,4.01,-4.47
2014,12,06,16,14,30,-0.87,4.06,-4.41
2014,12,06,16,15,30,-0.84,4.14,-4.30
2014,12,06,16,16,30,-0.82,4.14,-4.28
2014,12,06,16,17,30,-0.91,4.12,-4.32
2014,12,06,16,18,30,-0.89,4.10,-4.34
2014,12,06,16,19,30,-0.86,4.17,-4.34
2014,12,06,16,20,30,-0.93,4.17,-4.41
2014,12,06,16,21,30,-0.99,4.15,-4.47
2014,12,06,16,22,30,-1.02,4.15,-4.51
2014,12,06,16,23,30,-1.08,4.08,-4.56
2014,12,06,16,24,30,-1.06,4.08,-4.51
2014,12,06,16,25,30,-1.06,4.04,-4.49
2014,12,06,16,26,30,-1.06,3.97,-4.49
2014,12,06,16,27,30,-1.04,3.94,-4.51
2014,12,06,16,28,30,-1.00,3.91,-4.50
2014,12,06,16,29,30,-0.95,3.95,-4.49
2014,12,06,16,30,30,-0.95,4.01,-4.53
2014,12,06,16,31,30,-0.95,4.06,-4.53
2014,12,06,16,32,30,-0.97,4.10,-4.51
2014,12,06,16,33,30,-0.99,4.08,-4.45
2014,12,06,16,34,30,-0.97,4.08,-4.40
2014,12,06,16,35,30,-0.93,4.08,-4.36
2014,12,06,16,36,30,-0.91,4.08,-4.38
2014,12,06,16,37,30,-0.93,4.10,-4.43
2014,12,06,16,38,30,-0.99,4.10,-4.45
2014,12,06,16,39,30,-1.04,4.10,-4.47
2014,12,06,16,40,30,-1.10,4.06,-4.49
2014,12,06,16,41,30,-1.14,4.02,-4.45
2014,12,06,16,42,30,-1.06,4.02,-4.41
2014,12,06,16,43,30,-1.01,4.08,-4.39
2014,12,06,16,44,30,-0.95,4.14,-4.36
2014,12,06,16,45,30,-0.95,4.12,-4.40
2014,12,06,16,46,30,-0.95,4.10,-4.43
2014,12,06,16,47,30,-0.97,4.06,-4.45
2014,12,06,16,48,30,-1.02,4.02,-4.47
2014,12,06,16,49,30,-1.06,3.99,-4.45
2014,12,06,16,50,30,-1.08,3.99,-4.45
2014,12,06,16,51,30,-1.02,4.04,-4.38
2014,12,06,16,52,30,-0.99,4.06,-4.34
2014,12,06,16,53,30,-0.93,4.04,-4.34
2014,12,06,16,54,30,-0.93,4.06,-4.34
2014,12,06,16,55,30,-0.93,4.08,-4.38
2014,12,06,16,56,30,-0.91,4.10,-4.40
2014,12,06,16,57,30,-0.91,4.10,-4.45
2014,12,06,16,58,30,-0.94,4.07,-4.48
2014,12,06,16,59,30,-0.97,4.04,-4.51
2014,12,06,17,00,30,-0.99,4.04,-4.47
2014,12,06,17,01,30,-0.95,4.04,-4.45
2014,12,06,17,02,30,-0.86,4.10,-4.38
2014,12,06,17,03,30,-0.80,4.15,-4.32
2014,12,06,17,04,30,-0.78,4.12,-4.36
2014,12,06,17,05,30,-0.74,4.21,-4.30
2014,12,06,17,06,30,-0.74,4.19,-4.28
2014,12,06,17,07,30,-0.78,4.15,-4.25
2014,12,06,17,08,30,-0.74,4.15,-4.17
2014,12,06,17,09,30,-0.74,4.17,-4.12
2014,12,06,17,10,30,-0.74,4.19,-4.19
2014,12,06,17,11,30,-0.80,4.15,-4.19
2014,12,06,17,12,30,-0.84,4.17,-4.28
2014,12,06,17,13,30,-0.87,4.15,-4.27
2014,12,06,17,14,30,-0.89,4.14,-4.26
2014,12,06,17,15,30,-0.89,4.10,-4.23
2014,12,06,17,16,30,-0.91,4.10,-4.25
2014,12,06,17,17,30,-0.89,4.08,-4.28
2014,12,06,17,18,30,-0.91,4.12,-4.38
2014,12,06,17,19,30,-0.93,4.19,-4.43
2014,12,06,17,20,30,-0.95,4.12,-4.49
2014,12,06,17,21,30,-0.93,4.14,-4.43
2014,12,06,17,22,30,-0.89,4.19,-4.41
2014,12,06,17,23,30,-0.84,4.17,-4.36
2014,12,06,17,24,30,-0.86,4.17,-4.41
2014,12,06,17,25,30,-0.80,4.30,-4.36
2014,12,06,17,26,30,-0.73,4.30,-4.32
2014,12,06,17,27,30,-0.74,4.32,-4.30
2014,12,06,17,28,30,-0.80,4.30,-4.32
2014,12,06,17,28,30,-0.80,4.30,-4.32
2014,12,06,17,29,30,-0.82,4.19,-4.32
2014,12,06,17,30,30,-0.84,4.19,-4.28
2014,12,06,17,31,30,-0.87,4.19,-4.28
2014,12,06,17,32,30,-0.87,4.19,-4.32
2014,12,06,17,33,30,-0.87,4.14,-4.28
2014,12,06,17,34,30,-0.87,4.14,-4.23
2014,12,06,17,35,30,-0.84,4.14,-4.23
2014,12,06,17,36,30,-0.82,4.14,-4.26
2014,12,06,17,37,30,-0.84,4.15,-4.28
2014,12,06,17,38,30,-0.89,4.14,-4.36
2014,12,06,17,39,30,-0.91,4.14,-4.28
2014,12,06,17,40,30,-0.97,4.17,-4.49
2014,12,06,17,41,30,-0.99,4.06,-4.51
2014,12,06,17,42,30,-1.04,4.02,-4.56
2014,12,06,17,43,30,-1.02,3.99,-4.54
2014,12,06,17,44,30,-1.04,3.93,-4.54
2014,12,06,17,45,30,-1.01,3.93,-4.56
2014,12,06,17,46,30,-0.91,4.01,-4.49
2014,12,06,17,47,30,-0.91,4.02,-4.49
2014,12,06,17,48,30,-0.87,4.10,-4.34
2014,12,06,17,49,30,-0.87,4.14,-4.34
2014,12,06,17,50,30,-0.86,4.19,-4.28
2014,12,06,17,51,30,-0.84,4.19,-4.26
2014,12,06,17,52,30,-0.80,4.19,-4.23
2014,12,06,17,53,30,-0.76,4.17,-4.21
2014,12,06,17,54,30,-0.82,4.17,-4.26
2014,12,06,17,55,30,-0.76,4.19,-4.23
2014,12,06,17,56,30,-0.76,4.32,-4.21
2014,12,06,17,57,30,-0.76,4.30,-4.25
2014,12,06,17,58,30,-0.73,4.30,-4.21
2014,12,06,17,59,30,-0.67,4.32,-4.17
2014,12,06,18,00,30,-0.69,4.30,-4.21
2014,12,06,18,01,30,-0.74,4.30,-4.26
2014,12,06,18,02,30,-0.74,4.34,-4.28
2014,12,06,18,03,30,-0.73,4.30,-4.26
2014,12,06,18,04,30,-0.73,4.36,-4.25
2014,12,06,18,05,30,-0.74,4.32,-4.26
2014,12,06,18,06,30,-0.74,4.36,-4.23
2014,12,06,18,07,30,-0.73,4.38,-4.21
2014,12,06,18,08,30,-0.58,4.49,-4.12
2014,12,06,18,09,30,-0.54,4.56,-4.00
2014,12,06,18,10,30,-0.50,4.55,-4.06
2014,12,06,18,11,30,-0.52,4.53,-4.12
2014,12,06,18,12,30,-0.61,4.47,-4.12
2014,12,06,18,13,30,-0.58,4.45,-4.08
2014,12,06,18,14,30,-0.52,4.45,-4.02
2014,12,06,18,15,30,-0.47,4.47,-3.97
2014,12,06,18,16,30,-0.43,4.51,-3.93
2014,12,06,18,17,30,-0.48,4.49,-3.97
2014,12,06,18,18,30,-0.58,4.45,-4.06
2014,12,06,18,19,30,-0.54,4.49,-4.06
2014,12,06,18,20,30,-0.65,4.38,-4.06
2014,12,06,18,21,30,-0.71,4.30,-4.08
2014,12,06,18,22,30,-0.78,4.36,-4.12
2014,12,06,18,23,30,-0.82,4.32,-4.15
2014,12,06,18,24,30,-0.86,4.30,-4.21
2014,12,06,18,25,30,-0.87,4.30,-4.23
2014,12,06,18,26,30,-0.78,4.32,-4.21
2014,12,06,18,27,30,-0.80,4.34,-4.17
2014,12,06,18,28,30,-0.71,4.45,-4.17
2014,12,06,18,29,30,-0.74,4.42,-4.19
2014,12,06,18,30,30,-0.76,4.49,-4.30
2014,12,06,18,31,30,-0.74,4.43,-4.34
2014,12,06,18,32,30,-0.78,4.32,-4.32
2014,12,06,18,33,30,-0.97,4.14,-4.43
2014,12,06,18,34,30,-0.95,3.97,-4.43
2014,12,06,18,35,30,-0.95,4.01,-4.41
2014,12,06,18,36,30,-0.93,3.99,-4.41
2014,12,06,18,37,30,-0.86,4.01,-4.40
2014,12,06,18,38,30,-0.84,4.06,-4.36
2014,12,06,18,39,30,-0.82,4.12,-4.34
2014,12,06,18,40,30,-0.86,4.17,-4.34
2014,12,06,18,41,30,-0.87,4.15,-4.34
2014,12,06,18,42,30,-0.87,4.12,-4.32
2014,12,06,18,43,30,-0.80,4.17,-4.21
2014,12,06,18,44,30,-0.84,4.19,-4.19
2014,12,06,18,45,30,-0.84,4.15,-4.21
2014,12,06,18,46,30,-0.87,4.08,-4.26
2014,12,06,18,47,30,-0.93,4.06,-4.41
2014,12,06,18,48,30,-1.01,4.06,-4.34
2014,12,06,18,49,30,-0.99,4.04,-4.40
2014,12,06,18,50,30,-1.10,4.08,-4.41
2014,12,06,18,51,30,-1.06,4.08,-4.40
2014,12,06,18,52,30,-1.08,4.12,-4.47
2014,12,06,18,53,30,-1.14,4.08,-4.56
2014,12,06,18,54,30,-1.10,4.02,-4.64
2014,12,06,18,55,30,-1.15,3.97,-4.67
2014,12,06,18,56,30,-1.16,3.95,-4.66
2014,12,06,18,57,30,-1.13,3.89,-4.66
2014,12,06,18,58,30,-1.18,3.83,-4.67
2014,12,06,18,59,30,-1.23,3.77,-4.81
2014,12,06,19,00,30,-1.27,3.76,-4.69
2014,12,06,19,01,30,-1.27,3.67,-4.81
2014,12,06,19,02,30,-1.41,3.56,-4.92
2014,12,06,19,03,30,-1.43,3.54,-4.92
2014,12,06,19,04,30,-1.40,3.63,-4.90
2014,12,06,19,05,30,-1.34,3.63,-4.92
2014,12,06,19,06,30,-1.30,3.71,-4.80
2014,12,06,19,07,30,-1.28,3.73,-4.77
2014,12,06,19,08,30,-1.25,3.67,-4.74
2014,12,06,19,09,30,-1.25,3.80,-4.71
2014,12,06,19,10,30,-1.14,3.91,-4.61
2014,12,06,19,11,30,-1.08,3.99,-4.56
2014,12,06,19,12,30,-1.06,3.99,-4.53
2014,12,06,19,13,30,-0.99,3.95,-4.56
2014,12,06,19,14,30,-0.99,4.04,-4.54
2014,12,06,19,15,30,-1.04,4.01,-4.49
2014,12,06,19,16,30,-1.08,3.86,-4.53
2014,12,06,19,17,30,-1.06,3.93,-4.54
2014,12,06,19,18,30,-1.08,3.91,-4.64
2014,12,06,19,19,30,-1.04,3.95,-4.58
2014,12,06,19,20,30,-1.04,3.99,-4.54
2014,12,06,19,21,30,-0.97,3.99,-4.60
2014,12,06,19,22,30,-1.02,3.93,-4.60
2014,12,06,19,23,30,-1.02,3.93,-4.64
2014,12,06,19,24,30,-1.08,3.86,-4.73
2014,12,06,19,25,30,-1.14,3.78,-4.75
2014,12,06,19,26,30,-1.23,3.78,-4.75
2014,12,06,19,27,30,-1.06,3.78,-4.69
2014,12,06,19,28,30,-1.02,3.86,-4.66
2014,12,06,19,29,30,-0.95,3.91,-4.56
2014,12,06,19,30,30,-0.93,4.06,-4.47
2014,12,06,19,31,30,-0.86,4.14,-4.36
2014,12,06,19,32,30,-0.78,4.30,-4.25
2014,12,06,19,33,30,-0.74,4.30,-4.23
2014,12,06,19,34,30,-0.78,4.17,-4.23
2014,12,06,19,35,30,-0.84,4.14,-4.25
2014,12,06,19,36,30,-0.84,4.19,-4.21
2014,12,06,19,37,30,-0.80,4.32,-4.21
2014,12,06,19,38,30,-0.78,4.30,-4.15
2014,12,06,19,39,30,-0.84,4.19,-4.21
2014,12,06,19,40,30,-0.84,4.14,-4.23
2014,12,06,19,41,30,-0.86,4.14,-4.26
2014,12,06,19,42,30,-0.74,4.19,-4.21
2014,12,06,19,43,30,-0.71,4.32,-4.13
2014,12,06,19,44,30,-0.71,4.30,-4.17
2014,12,06,19,45,30,-0.61,4.32,-4.12
2014,12,06,19,46,30,-0.67,4.30,-4.25
2014,12,06,19,47,30,-0.84,4.30,-4.25
2014,12,06,19,48,30,-0.86,4.30,-4.25
2014,12,06,19,49,30,-0.82,4.32,-4.23
2014,12,06,19,50,30,-0.86,4.30,-4.26
2014,12,06,19,51,30,-0.82,4.15,-4.38
2014,12,06,19,52,30,-0.91,4.17,-4.28
2014,12,06,19,53,30,-0.97,4.14,-4.32
2014,12,06,19,54,30,-0.95,4.10,-4.41
2014,12,06,19,55,30,-0.95,4.10,-4.30
2014,12,06,19,56,30,-0.97,4.12,-4.36
2014,12,06,19,57,30,-0.97,4.12,-4.43
2014,12,06,19,58,30,-0.91,4.15,-4.41
2014,12,06,19,59,30,-0.82,4.19,-4.28
2014,12,06,20,00,30,-0.80,4.19,-4.30
2014,12,06,20,01,30,-0.80,4.19,-4.32
2014,12,06,20,02,30,-0.82,4.19,-4.34
2014,12,06,20,03,30,-0.76,4.30,-4.30
2014,12,06,20,04,30,-0.71,4.34,-4.19
2014,12,06,20,05,30,-0.73,4.32,-4.19
2014,12,06,20,06,30,-0.63,4.32,-4.17
2014,12,06,20,07,30,-0.58,4.36,-4.10
2014,12,06,20,08,30,-0.65,4.38,-4.10
2014,12,06,20,09,30,-0.67,4.30,-4.08
2014,12,06,20,10,30,-0.56,4.40,-4.02
2014,12,06,20,11,30,-0.56,4.40,-4.04
2014,12,06,20,12,30,-0.61,4.30,-4.13
2014,12,06,20,13,30,-0.76,4.32,-4.10
2014,12,06,20,14,30,-0.73,4.15,-4.15
2014,12,06,20,15,30,-0.87,4.14,-4.30
2014,12,06,20,16,30,-0.87,4.15,-4.34
2014,12,06,20,17,30,-0.93,4.12,-4.38
2014,12,06,20,18,30,-0.99,4.10,-4.40
2014,12,06,20,19,30,-1.01,4.06,-4.41
2014,12,06,20,20,30,-1.10,4.01,-4.49
2014,12,06,20,21,30,-1.15,3.95,-4.58
2014,12,06,20,22,30,-1.14,3.95,-4.58
2014,12,06,20,23,30,-1.14,3.93,-4.62
2014,12,06,20,24,30,-1.12,3.91,-4.69
2014,12,06,20,25,30,-1.08,3.95,-4.67
2014,12,06,20,26,30,-1.04,3.95,-4.60
2014,12,06,20,27,30,-1.04,3.99,-4.62
2014,12,06,20,28,30,-1.06,3.93,-4.60
2014,12,06,20,28,30,-1.06,3.93,-4.60
2014,12,06,20,29,30,-1.10,3.91,-4.58
2014,12,06,20,30,30,-1.06,3.95,-4.53
2014,12,06,20,31,30,-1.06,3.93,-4.53
2014,12,06,20,32,30,-1.02,3.95,-4.47
2014,12,06,20,33,30,-1.04,3.93,-4.49
2014,12,06,20,34,30,-1.06,3.87,-4.51
2014,12,06,20,35,30,-1.10,3.87,-4.54
2014,12,06,20,36,30,-1.12,3.87,-4.56
2014,12,06,20,37,30,-1.08,3.93,-4.54
2014,12,06,20,38,30,-1.08,3.93,-4.58
2014,12,06,20,39,30,-1.06,3.95,-4.58
2014,12,06,20,40,30,-1.08,3.93,-4.60
2014,12,06,20,41,30,-1.12,3.91,-4.60
2014,12,06,20,42,30,-1.08,3.95,-4.56
2014,12,06,20,43,30,-1.08,3.99,-4.53
2014,12,06,20,44,30,-1.12,3.95,-4.56
2014,12,06,20,45,30,-1.06,3.95,-4.56
2014,12,06,20,46,30,-1.04,4.02,-4.54
2014,12,06,20,47,30,-0.99,4.04,-4.40
2014,12,06,20,48,30,-0.91,4.06,-4.38
2014,12,06,20,49,30,-0.89,4.12,-4.26
2014,12,06,20,50,30,-0.80,4.19,-4.28
2014,12,06,20,51,30,-0.74,4.19,-4.23
2014,12,06,20,52,30,-0.74,4.30,-4.19
2014,12,06,20,53,30,-0.76,4.32,-4.21
2014,12,06,20,54,30,-0.71,4.30,-4.19
2014,12,06,20,55,30,-0.71,4.34,-4.13
2014,12,06,20,56,30,-0.65,4.45,-4.08
2014,12,06,20,57,30,-0.74,4.34,-4.08
2014,12,06,20,58,30,-0.69,4.30,-4.08
2014,12,06,20,59,30,-0.79,4.19,-4.13
2014,12,06,21,00,30,-0.74,4.17,-4.12
2014,12,06,21,01,30,-0.78,4.14,-4.15
2014,12,06,21,02,30,-0.84,4.08,-4.21
2014,12,06,21,03,30,-0.95,4.04,-4.40
2014,12,06,21,04,30,-0.95,4.04,-4.43
2014,12,06,21,05,30,-0.97,4.08,-4.43
2014,12,06,21,06,30,-1.01,4.06,-4.49
2014,12,06,21,07,30,-1.06,4.02,-4.54
2014,12,06,21,08,30,-0.99,4.12,-4.54
2014,12,06,21,09,30,-0.91,4.14,-4.47
2014,12,06,21,10,30,-0.82,4.17,-4.53
2014,12,06,21,11,30,-0.80,4.32,-4.45
2014,12,06,21,12,30,-0.71,4.34,-4.40
2014,12,06,21,13,30,-0.74,4.34,-4.28
2014,12,06,21,14,30,-0.60,4.42,-4.15
2014,12,06,21,15,30,-0.60,4.40,-4.10
2014,12,06,21,16,30,-0.58,4.40,-4.10
2014,12,06,21,17,30,-0.60,4.40,-4.04
2014,12,06,21,18,30,-0.61,4.34,-4.04
2014,12,06,21,19,30,-0.60,4.36,-4.02
2014,12,06,21,20,30,-0.61,4.38,-4.02
2014,12,06,21,21,30,-0.61,4.34,-3.99
2014,12,06,21,22,30,-0.60,4.40,-4.00
2014,12,06,21,23,30,-0.65,4.30,-4.04
2014,12,06,21,24,30,-0.65,4.30,-4.02
2014,12,06,21,25,30,-0.71,4.17,-4.02
2014,12,06,21,26,30,-0.67,4.30,-4.06
2014,12,06,21,27,30,-0.71,4.19,-4.04
2014,12,06,21,28,30,-0.74,4.30,-4.12
2014,12,06,21,29,30,-0.78,4.19,-4.15
2014,12,06,21,30,30,-0.76,4.19,-4.21
2014,12,06,21,31,30,-0.76,4.30,-4.25
2014,12,06,21,32,30,-0.73,4.36,-4.19
2014,12,06,21,33,30,-0.73,4.43,-4.19
2014,12,06,21,34,30,-0.63,4.47,-4.23
2014,12,06,21,35,30,-0.67,4.47,-4.25
2014,12,06,21,36,30,-0.69,4.43,-4.19
2014,12,06,21,37,30,-0.65,4.47,-4.21
2014,12,06,21,38,30,-0.65,4.43,-4.17
2014,12,06,21,39,30,-0.65,4.38,-4.17
2014,12,06,21,40,30,-0.65,4.42,-4.15
2014,12,06,21,41,30,-0.65,4.34,-4.13
2014,12,06,21,42,30,-0.65,4.34,-4.13
2014,12,06,21,43,30,-0.63,4.40,-4.10
2014,12,06,21,44,30,-0.63,4.36,-4.10
2014,12,06,21,45,30,-0.67,4.32,-4.12
2014,12,06,21,46,30,-0.65,4.32,-4.12
2014,12,06,21,47,30,-0.63,4.36,-4.12
2014,12,06,21,48,30,-0.67,4.34,-4.12
2014,12,06,21,49,30,-0.67,4.36,-4.13
2014,12,06,21,50,30,-0.69,4.32,-4.15
2014,12,06,21,51,30,-0.69,4.34,-4.15
2014,12,06,21,52,30,-0.58,4.42,-4.06
2014,12,06,21,53,30,-0.60,4.43,-4.04
2014,12,06,21,54,30,-0.69,4.30,-4.13
2014,12,06,21,55,30,-0.76,4.30,-4.21
2014,12,06,21,56,30,-0.78,4.19,-4.23
2014,12,06,21,57,30,-0.80,4.17,-4.23
2014,12,06,21,58,30,-0.76,4.19,-4.21
2014,12,06,21,59,30,-0.82,4.15,-4.28
2014,12,06,22,00,30,-0.89,4.15,-4.32
2014,12,06,22,01,30,-0.89,4.15,-4.30
2014,12,06,22,02,30,-0.86,4.14,-4.34
2014,12,06,22,03,30,-0.86,4.15,-4.32
2014,12,06,22,04,30,-0.82,4.17,-4.26
2014,12,06,22,05,30,-0.78,4.15,-4.25
2014,12,06,22,06,30,-0.80,4.17,-4.28
2014,12,06,22,07,30,-0.78,4.19,-4.25
2014,12,06,22,08,30,-0.71,4.34,-4.17
2014,12,06,22,09,30,-0.65,4.40,-4.15
2014,12,06,22,10,30,-0.58,4.42,-4.04
2014,12,06,22,11,30,-0.52,4.49,-4.00
2014,12,06,22,12,30,-0.54,4.51,-3.97
2014,12,06,22,13,30,-0.52,4.47,-4.02
2014,12,06,22,14,30,-0.43,4.55,-3.91
2014,12,06,22,15,30,-0.43,4.55,-3.89
2014,12,06,22,16,30,-0.43,4.51,-3.87
2014,12,06,22,17,30,-0.56,4.43,-3.97
2014,12,06,22,18,30,-0.61,4.30,-4.10
2014,12,06,22,19,30,-0.74,4.19,-4.17
2014,12,06,22,20,30,-0.74,4.19,-4.19
2014,12,06,22,21,30,-0.74,4.19,-4.19
2014,12,06,22,22,30,-0.71,4.32,-4.23
2014,12,06,22,23,30,-0.71,4.30,-4.23
2014,12,06,22,24,30,-0.78,4.32,-4.23
2014,12,06,22,25,30,-0.67,4.36,-4.21
2014,12,06,22,26,30,-0.60,4.42,-4.12
2014,12,06,22,27,30,-0.65,4.47,-4.08
2014,12,06,22,28,30,-0.54,4.45,-4.10
2014,12,06,22,29,30,-0.52,4.49,-4.04
2014,12,06,22,30,30,-0.58,4.49,-4.04
2014,12,06,22,31,30,-0.48,4.53,-4.02
2014,12,06,22,32,30,-0.50,4.51,-4.00
2014,12,06,22,33,30,-0.52,4.47,-4.10
2014,12,06,22,34,30,-0.47,4.53,-4.00
2014,12,06,22,35,30,-0.48,4.55,-3.99
2014,12,06,22,36,30,-0.41,4.56,-4.00
2014,12,06,22,37,30,-0.47,4.53,-3.97
2014,12,06,22,38,30,-0.50,4.47,-3.97
2014,12,06,22,39,30,-0.54,4.45,-3.93
2014,12,06,22,40,30,-0.50,4.47,-3.89
2014,12,06,22,41,30,-0.47,4.45,-3.87
2014,12,06,22,42,30,-0.48,4.47,-3.87
2014,12,06,22,43,30,-0.52,4.45,-3.87
2014,12,06,22,44,30,-0.58,4.38,-3.99
2014,12,06,22,45,30,-0.60,4.40,-4.04
2014,12,06,22,46,30,-0.56,4.43,-4.02
2014,12,06,22,47,30,-0.52,4.51,-3.95
2014,12,06,22,48,30,-0.45,4.58,-3.95
2014,12,06,22,49,30,-0.45,4.53,-4.00
2014,12,06,22,50,30,-0.60,4.42,-4.02
2014,12,06,22,51,30,-0.47,4.47,-3.89
2014,12,06,22,52,30,-0.54,4.47,-4.02
2014,12,06,22,53,30,-0.71,4.30,-4.12
2014,12,06,22,54,30,-0.74,4.30,-4.17
2014,12,06,22,55,30,-0.76,4.19,-4.17
2014,12,06,22,56,30,-0.73,4.19,-4.13
2014,12,06,22,57,30,-0.76,4.19,-4.21
2014,12,06,22,58,30,-0.82,4.19,-4.21
2014,12,06,22,59,30,-0.76,4.38,-4.17
2014,12,06,23,00,30,-0.80,4.30,-4.23
2014,12,06,23,01,30,-0.86,4.32,-4.32
2014,12,06,23,02,30,-0.78,4.17,-4.26
2014,12,06,23,03,30,-0.78,4.32,-4.25
2014,12,06,23,04,30,-0.78,4.38,-4.17
2014,12,06,23,05,30,-0.74,4.30,-4.15
2014,12,06,23,06,30,-0.67,4.36,-4.13
2014,12,06,23,07,30,-0.61,4.32,-4.13
2014,12,06,23,08,30,-0.61,4.32,-4.12
2014,12,06,23,09,30,-0.60,4.36,-4.19
2014,12,06,23,10,30,-0.56,4.42,-4.15
2014,12,06,23,11,30,-0.65,4.30,-4.21
2014,12,06,23,12,30,-0.78,4.30,-4.30
2014,12,06,23,13,30,-0.80,4.36,-4.32
2014,12,06,23,14,30,-0.87,4.17,-4.28
2014,12,06,23,15,30,-0.82,4.06,-4.34
2014,12,06,23,16,30,-1.04,4.01,-4.40
2014,12,06,23,17,30,-1.10,4.04,-4.53
2014,12,06,23,18,30,-1.01,3.93,-4.54
2014,12,06,23,19,30,-1.23,3.93,-4.51
2014,12,06,23,20,30,-1.17,3.86,-4.56
2014,12,06,23,21,30,-1.15,3.91,-4.56
2014,12,06,23,22,30,-1.27,3.89,-4.62
2014,12,06,23,23,30,-1.12,4.08,-4.62
2014,12,06,23,24,30,-1.08,4.06,-4.64
2014,12,06,23,25,30,-1.10,4.12,-4.53
2014,12,06,23,26,30,-0.93,4.17,-4.54
2014,12,06,23,27,30,-0.95,4.14,-4.62
2014,12,06,23,28,30,-0.99,4.10,-4.62
2014,12,06,23,28,30,-0.99,4.10,-4.62
2014,12,06,23,29,30,-1.15,3.99,-4.56
2014,12,06,23,30,30,-1.06,3.91,-4.64
2014,12,06,23,31,30,-1.27,3.84,-4.66
2014,12,06,23,32,30,-1.23,3.80,-4.67
2014,12,06,23,33,30,-1.28,3.73,-4.77
2014,12,06,23,34,30,-1.36,3.67,-4.79
2014,12,06,23,35,30,-1.34,3.73,-4.71
2014,12,06,23,36,30,-1.38,3.58,-4.77
2014,12,06,23,37,30,-1.51,3.56,-4.92
2014,12,06,23,38,30,-1.43,3.54,-4.94
2014,12,06,23,39,30,-1.43,3.54,-4.95
2014,12,06,23,40,30,-1.56,3.47,-5.01
2014,12,06,23,41,30,-1.53,3.56,-4.95
2014,12,06,23,42,30,-1.60,3.48,-4.92
2014,12,06,23,43,30,-1.55,3.41,-4.99
2014,12,06,23,44,30,-1.66,3.47,-5.08
2014,12,06,23,45,30,-1.68,3.33,-5.12
2014,12,06,23,46,30,-1.62,3.48,-5.05
2014,12,06,23,47,30,-1.64,3.37,-5.10
2014,12,06,23,48,30,-1.64,3.45,-5.14
2014,12,06,23,49,30,-1.66,3.50,-5.10
2014,12,06,23,50,30,-1.58,3.47,-4.97
2014,12,06,23,51,30,-1.53,3.61,-5.01
2014,12,06,23,52,30,-1.43,3.58,-5.03
2014,12,06,23,53,30,-1.38,3.58,-4.94
2014,12,06,23,54,30,-1.34,3.74,-4.94
2014,12,06,23,55,30,-1.32,3.78,-4.81
2014,12,06,23,56,30,-1.28,3.73,-4.84
2014,12,06,23,57,30,-1.19,3.80,-4.66
2014,12,06,23,58,30,-1.12,3.99,-4.60
2014,12,06,23,59,30,-1.10,4.02,-4.54
2014,12,07,00,00,30,-1.04,3.89,-4.53
2014,12,07,00,01,30,-0.95,4.08,-4.54
2014,12,07,00,02,30,-0.80,4.12,-4.40
2014,12,07,00,03,30,-0.84,4.12,-4.36
2014,12,07,00,04,30,-0.80,4.15,-4.25
2014,12,07,00,05,30,-0.74,4.08,-4.13
2014,12,07,00,06,30,-0.73,4.18,-4.19
2014,12,07,00,07,30,-0.74,4.17,-4.10
2014,12,07,00,08,30,-0.63,4.32,-4.08
2014,12,07,00,09,30,-0.50,4.51,-4.00
2014,12,07,00,10,30,-0.48,4.56,-3.86
2014,12,07,00,11,30,-0.37,4.60,-3.91
2014,12,07,00,12,30,-0.37,4.56,-3.82
2014,12,07,00,13,30,-0.32,4.62,-3.78
2014,12,07,00,14,30,-0.30,4.71,-3.74
2014,12,07,00,15,30,-0.28,4.77,-3.72
2014,12,07,00,16,30,-0.28,4.73,-3.76
2014,12,07,00,17,30,-0.26,4.69,-3.76
2014,12,07,00,18,30,-0.28,4.73,-3.74
2014,12,07,00,19,30,-0.26,4.73,-3.72
2014,12,07,00,20,30,-0.24,4.75,-3.76
2014,12,07,00,21,30,-0.22,4.75,-3.69
2014,12,07,00,22,30,-0.32,4.71,-3.80
2014,12,07,00,23,30,-0.37,4.47,-3.78
2014,12,07,00,24,30,-0.39,4.69,-3.91
2014,12,07,00,25,30,-0.28,4.75,-3.82
2014,12,07,00,26,30,-0.28,4.73,-3.87
2014,12,07,00,27,30,-0.33,4.56,-3.89
2014,12,07,00,28,30,-0.54,4.53,-4.06
2014,12,07,00,29,30,-0.45,4.64,-3.97
2014,12,07,00,30,30,-0.50,4.58,-4.02
2014,12,07,00,31,30,-0.61,4.34,-4.12
2014,12,07,00,32,30,-0.65,4.43,-4.15
2014,12,07,00,33,30,-0.71,4.36,-4.19
2014,12,07,00,34,30,-0.80,4.12,-4.26
2014,12,07,00,35,30,-0.86,4.08,-4.26
2014,12,07,00,36,30,-0.89,4.14,-4.34
2014,12,07,00,37,30,-1.01,4.17,-4.46
2014,12,07,00,38,30,-1.08,3.95,-4.56
2014,12,07,00,39,30,-1.15,3.93,-4.60
2014,12,07,00,40,30,-1.15,3.93,-4.66
2014,12,07,00,41,30,-1.30,3.87,-4.75
2014,12,07,00,42,30,-1.27,3.82,-4.77
2014,12,07,00,43,30,-1.28,3.76,-4.79
2014,12,07,00,44,30,-1.36,3.76,-4.81
2014,12,07,00,45,30,-1.45,3.65,-4.90
2014,12,07,00,46,30,-1.40,3.52,-4.88
2014,12,07,00,47,30,-1.38,3.60,-4.86
2014,12,07,00,48,30,-1.38,3.54,-4.86
2014,12,07,00,49,30,-1.38,3.63,-4.79
2014,12,07,00,50,30,-1.36,3.63,-4.73
2014,12,07,00,51,30,-1.27,3.65,-4.79
2014,12,07,00,52,30,-1.19,3.73,-4.66
2014,12,07,00,53,30,-1.10,3.86,-4.64
2014,12,07,00,54,30,-1.02,3.87,-4.49
2014,12,07,00,55,30,-1.06,3.86,-4.53
2014,12,07,00,56,30,-1.06,3.85,-4.43
2014,12,07,00,57,30,-0.93,3.91,-4.38
2014,12,07,00,58,30,-0.95,4.06,-4.41
2014,12,07,00,59,30,-0.89,4.12,-4.38
2014,12,07,01,00,30,-0.84,4.15,-4.32
2014,12,07,01,01,30,-0.73,4.19,-4.28
2014,12,07,01,02,30,-0.76,4.30,-4.23
2014,12,07,01,03,30,-0.76,4.32,-4.15
2014,12,07,01,04,30,-0.65,4.32,-4.12
2014,12,07,01,05,30,-0.65,4.36,-4.12
2014,12,07,01,06,30,-0.63,4.36,-3.99
2014,12,07,01,07,30,-0.63,4.45,-4.00
2014,12,07,01,08,30,-0.56,4.43,-3.97
2014,12,07,01,09,30,-0.54,4.47,-3.95
2014,12,07,01,10,30,-0.54,4.58,-3.86
2014,12,07,01,11,30,-0.37,4.58,-3.84
2014,12,07,01,12,30,-0.30,4.69,-3.74
2014,12,07,01,13,30,-0.24,4.71,-3.71
2014,12,07,01,14,30,-0.32,4.66,-3.71
2014,12,07,01,15,30,-0.30,4.81,-3.67
2014,12,07,01,16,30,-0.13,4.77,-3.74
2014,12,07,01,17,30,-0.24,4.90,-3.61
2014,12,07,01,18,30,-0.22,4.73,-3.76
2014,12,07,01,19,30,-0.24,4.81,-3.71
2014,12,07,01,20,30,-0.28,4.75,-3.74
2014,12,07,01,21,30,-0.26,4.75,-3.78
2014,12,07,01,22,30,-0.32,4.69,-3.80
2014,12,07,01,23,30,-0.35,4.68,-3.84
2014,12,07,01,24,30,-0.35,4.66,-3.82
2014,12,07,01,25,30,-0.39,4.60,-3.87
2014,12,07,01,26,30,-0.37,4.60,-3.82
2014,12,07,01,27,30,-0.35,4.62,-3.86
2014,12,07,01,28,30,-0.45,4.58,-3.87
2014,12,07,01,29,30,-0.39,4.60,-4.00
2014,12,07,01,30,30,-0.45,4.55,-3.84
2014,12,07,01,31,30,-0.61,4.43,-3.99
2014,12,07,01,32,30,-0.69,4.43,-4.06
2014,12,07,01,33,30,-0.69,4.40,-4.13
2014,12,07,01,34,30,-0.73,4.36,-4.30
2014,12,07,01,35,30,-0.87,4.30,-4.23
2014,12,07,01,36,30,-0.87,4.19,-4.34
2014,12,07,01,37,30,-0.89,4.19,-4.41
2014,12,07,01,38,30,-0.91,4.17,-4.45
2014,12,07,01,39,30,-0.89,4.15,-4.43
2014,12,07,01,40,30,-0.94,4.14,-4.47
2014,12,07,01,41,30,-1.04,4.02,-4.56
2014,12,07,01,42,30,-1.06,3.97,-4.56
2014,12,07,01,43,30,-1.10,3.95,-4.60
2014,12,07,01,44,30,-1.10,3.95,-4.62
2014,12,07,01,45,30,-1.19,3.93,-4.71
2014,12,07,01,46,30,-1.14,3.89,-4.67
2014,12,07,01,47,30,-1.25,3.84,-4.73
2014,12,07,01,48,30,-1.36,3.76,-4.75
2014,12,07,01,49,30,-1.41,3.71,-4.82
2014,12,07,01,50,30,-1.43,3.61,-4.95
2014,12,07,01,51,30,-1.45,3.54,-4.94
2014,12,07,01,52,30,-1.45,3.56,-4.99
2014,12,07,01,53,30,-1.51,3.52,-4.99
2014,12,07,01,54,30,-1.53,3.54,-4.99
2014,12,07,01,55,30,-1.51,3.50,-4.99
2014,12,07,01,56,30,-1.47,3.54,-4.94
2014,12,07,01,57,30,-1.51,3.56,-4.99
2014,12,07,01,58,30,-1.47,3.56,-4.94
2014,12,07,01,59,30,-1.34,3.78,-4.82
2014,12,07,02,00,30,-1.30,3.67,-4.81
2014,12,07,02,01,30,-1.25,3.65,-4.75
2014,12,07,02,02,30,-1.21,3.74,-4.65
2014,12,07,02,03,30,-1.19,3.76,-4.65
2014,12,07,02,04,30,-1.17,3.78,-4.64
2014,12,07,02,05,30,-1.10,3.86,-4.49
2014,12,07,02,06,30,-1.01,3.93,-4.47
2014,12,07,02,07,30,-0.93,3.97,-4.41
2014,12,07,02,08,30,-0.84,4.06,-4.32
2014,12,07,02,09,30,-0.86,4.08,-4.22
2014,12,07,02,10,30,-0.69,4.34,-4.13
2014,12,07,02,11,30,-0.26,4.32,-3.93
2014,12,07,02,12,30,-0.35,4.34,-3.65
2014,12,07,02,13,30,-0.43,4.45,-3.54
2014,12,07,02,14,30,-0.30,4.47,-3.67
2014,12,07,02,15,30,-0.37,4.45,-3.99
2014,12,07,02,16,30,-0.60,4.42,-4.04
2014,12,07,02,17,30,-0.52,4.45,-3.80
2014,12,07,02,18,30,-0.54,4.55,-3.97
2014,12,07,02,19,30,-0.48,4.58,-4.00
2014,12,07,02,20,30,-0.43,4.64,-4.00
2014,12,07,02,21,30,-0.45,4.62,-3.99
2014,12,07,02,22,30,-0.45,4.60,-4.00
2014,12,07,02,23,30,-0.43,4.60,-3.87
2014,12,07,02,24,30,-0.45,4.60,-3.93
2014,12,07,02,25,30,-0.48,4.60,-3.93
2014,12,07,02,26,30,-0.55,4.56,-3.87
2014,12,07,02,27,30,-0.54,4.49,-4.02
2014,12,07,02,28,30,-0.47,4.53,-3.93
2014,12,07,02,28,30,-0.47,4.53,-3.93
2014,12,07,02,29,30,-0.40,4.62,-3.91
2014,12,07,02,30,30,-0.40,4.56,-3.91
2014,12,07,02,31,30,-0.47,4.56,-3.87
2014,12,07,02,32,30,-0.41,4.58,-3.87
2014,12,07,02,33,30,-0.60,4.43,-4.02
2014,12,07,02,34,30,-0.54,4.43,-3.89
2014,12,07,02,35,30,-0.60,4.32,-4.06
2014,12,07,02,36,30,-0.67,4.32,-4.04
2014,12,07,02,37,30,-0.71,4.30,-3.91
2014,12,07,02,38,30,-0.71,4.32,-4.19
2014,12,07,02,39,30,-0.74,4.30,-4.10
2014,12,07,02,40,30,-0.73,4.19,-4.32
2014,12,07,02,41,30,-0.69,4.34,-4.26
2014,12,07,02,42,30,-0.71,4.34,-4.23
2014,12,07,02,43,30,-0.69,4.34,-4.13
2014,12,07,02,44,30,-0.65,4.42,-4.19
2014,12,07,02,45,30,-0.60,4.47,-4.10
2014,12,07,02,46,30,-0.56,4.49,-4.00
2014,12,07,02,47,30,-0.56,4.49,-4.04
2014,12,07,02,48,30,-0.50,4.53,-4.02
2014,12,07,02,49,30,-0.52,4.49,-3.93
2014,12,07,02,50,30,-0.52,4.49,-3.96
2014,12,07,02,51,30,-0.56,4.43,-4.08
2014,12,07,02,52,30,-0.56,4.38,-4.13
2014,12,07,02,53,30,-0.61,4.34,-4.11
2014,12,07,02,54,30,-0.63,4.36,-4.12
2014,12,07,02,55,30,-0.69,4.30,-4.10
2014,12,07,02,56,30,-0.69,4.30,-4.13
2014,12,07,02,57,30,-0.73,4.15,-4.13
2014,12,07,02,58,30,-0.73,4.12,-4.19
2014,12,07,02,59,30,-0.82,4.19,-4.25
2014,12,07,03,00,30,-0.82,4.17,-4.25
2014,12,07,03,01,30,-0.84,4.19,-4.15
2014,12,07,03,02,30,-0.63,4.32,-4.16
2014,12,07,03,03,30,-0.71,4.19,-4.13
2014,12,07,03,04,30,-0.71,4.28,-4.15
2014,12,07,03,05,30,-0.73,4.32,-4.19
2014,12,07,03,06,30,-0.71,4.19,-4.26
2014,12,07,03,07,30,-0.76,4.43,-4.23
2014,12,07,03,08,30,-0.73,4.30,-4.19
2014,12,07,03,09,30,-0.63,4.40,-4.10
2014,12,07,03,10,30,-0.63,4.45,-4.12
2014,12,07,03,11,30,-0.67,4.43,-4.00
2014,12,07,03,12,30,-0.54,4.49,-4.02
2014,12,07,03,13,30,-0.41,4.60,-3.99
2014,12,07,03,14,30,-0.48,4.53,-3.90
2014,12,07,03,15,30,-0.41,4.56,-3.95
2014,12,07,03,16,30,-0.43,4.69,-3.87
2014,12,07,03,17,30,-0.35,4.76,-3.82
2014,12,07,03,18,30,-0.33,4.62,-3.82
2014,12,07,03,19,30,-0.39,4.66,-3.74
2014,12,07,03,20,30,-0.24,4.58,-3.74
2014,12,07,03,21,30,-0.33,4.66,-3.80
2014,12,07,03,22,30,-0.39,4.69,-3.95
2014,12,07,03,23,30,-0.45,4.66,-3.93
2014,12,07,03,24,30,-0.39,4.62,-3.93
2014,12,07,03,25,30,-0.41,4.82,-3.80
2014,12,07,03,26,30,-0.33,4.87,-3.84
2014,12,07,03,27,30,-0.37,4.96,-3.91
2014,12,07,03,28,30,-0.48,4.93,-3.99
2014,12,07,03,29,30,-0.45,4.88,-3.93
2014,12,07,03,30,30,-0.47,4.84,-3.97
2014,12,07,03,31,30,-0.47,4.69,-3.97
2014,12,07,03,32,30,-0.47,4.40,-3.93
2014,12,07,03,33,30,-0.41,4.38,-3.93
2014,12,07,03,34,30,-0.47,4.51,-3.99
2014,12,07,03,35,30,-0.41,4.53,-3.99
2014,12,07,03,36,30,-0.35,4.43,-3.86
2014,12,07,03,37,30,-0.35,4.51,-3.86
2014,12,07,03,38,30,-0.37,4.56,-3.86
2014,12,07,03,39,30,-0.35,4.56,-3.87
2014,12,07,03,40,30,-0.33,4.51,-3.95
2014,12,07,03,41,30,-0.41,4.49,-3.91
2014,12,07,03,42,30,-0.37,4.55,-3.87
2014,12,07,03,43,30,-0.50,4.56,-3.93
2014,12,07,03,44,30,-0.52,4.47,-3.97
2014,12,07,03,45,30,-0.52,4.47,-3.99
2014,12,07,03,46,30,-0.56,4.36,-4.08
2014,12,07,03,47,30,-0.62,4.40,-4.06
2014,12,07,03,48,30,-0.67,4.38,-4.06
2014,12,07,03,49,30,-0.69,4.40,-4.13
2014,12,07,03,50,30,-0.67,4.38,-4.12
2014,12,07,03,51,30,-0.73,4.36,-4.17
2014,12,07,03,52,30,-0.69,4.32,-4.15
2014,12,07,03,53,30,-0.67,4.45,-4.10
2014,12,07,03,54,30,-0.61,4.45,-4.12
2014,12,07,03,55,30,-0.61,4.45,-4.07
2014,12,07,03,56,30,-0.61,4.43,-4.13
2014,12,07,03,57,30,-0.60,4.45,-4.10
2014,12,07,03,58,30,-0.55,4.48,-4.10
2014,12,07,03,59,30,-0.58,4.55,-4.02
2014,12,07,04,00,30,-0.56,4.49,-4.06
2014,12,07,04,01,30,-0.56,4.45,-4.04
2014,12,07,04,02,30,-0.56,4.40,-4.10
2014,12,07,04,03,30,-0.58,4.45,-4.15
2014,12,07,04,04,30,-0.61,4.49,-4.14
2014,12,07,04,05,30,-0.65,4.49,-4.14
2014,12,07,04,06,30,-0.67,4.42,-4.14
2014,12,07,04,07,30,-0.71,4.34,-4.20
2014,12,07,04,08,30,-0.77,4.37,-4.22
2014,12,07,04,09,30,-0.78,4.37,-4.25
2014,12,07,04,10,30,-0.82,4.30,-4.19
2014,12,07,04,11,30,-0.76,4.40,-4.22
2014,12,07,04,12,30,-0.73,4.42,-4.19
2014,12,07,04,13,30,-0.76,4.66,-4.15
2014,12,07,04,14,30,-0.76,4.75,-4.19
2014,12,07,04,15,30,-0.61,4.92,-4.10
2014,12,07,04,16,30,-0.61,4.91,-4.04
2014,12,07,04,17,30,-0.48,4.85,-4.06
2014,12,07,04,18,30,-0.52,4.82,-4.00
2014,12,07,04,19,30,-0.35,4.77,-3.89
2014,12,07,04,20,30,-0.52,4.73,-4.00
2014,12,07,04,21,30,-0.54,4.38,-4.04
2014,12,07,04,22,30,-0.48,4.40,-3.97
2014,12,07,04,23,30,-0.48,4.36,-4.00
2014,12,07,04,24,30,-0.20,4.43,-3.99
2014,12,07,04,25,30,-0.47,4.47,-3.89
2014,12,07,04,26,30,-0.22,4.53,-3.86
2014,12,07,04,27,30,-0.61,4.49,-3.87
2014,12,07,04,28,30,-0.41,4.43,-4.02
2014,12,07,04,29,30,-0.39,4.40,-3.89
2014,12,07,04,30,30,-0.73,4.36,-3.99
2014,12,07,04,31,30,-0.45,4.43,-4.00
2014,12,07,04,32,30,-0.54,4.45,-3.97
2014,12,07,04,33,30,-0.54,4.45,-3.97
2014,12,07,04,34,30,-0.60,4.58,-4.13
2014,12,07,04,35,30,-0.58,4.47,-3.99
2014,12,07,04,36,30,-0.56,4.47,-4.13
2014,12,07,04,37,30,-0.45,4.53,-3.91
2014,12,07,04,38,30,-0.45,4.64,-3.89
2014,12,07,04,39,30,-0.76,4.69,-3.93
2014,12,07,04,40,30,-0.41,4.55,-4.04
2014,12,07,04,41,30,-0.47,4.49,-3.95
2014,12,07,04,42,30,-0.43,4.71,-3.89
2014,12,07,04,43,30,-0.26,4.64,-4.00
2014,12,07,04,44,30,-0.54,4.45,-3.91
2014,12,07,04,45,30,-0.52,4.45,-3.99
2014,12,07,04,46,30,-0.61,4.68,-4.02
2014,12,07,04,47,30,-0.61,4.60,-4.00
2014,12,07,04,48,30,-0.58,4.64,-3.99
2014,12,07,04,49,30,-0.50,4.60,-3.89
2014,12,07,04,50,30,-0.22,4.49,-3.37
2014,12,07,04,51,30,-0.07,4.48,-3.54
2014,12,07,04,52,30,-0.43,4.45,-3.69
2014,12,07,04,53,30,-0.71,4.75,-3.65
2014,12,07,04,54,30,-0.69,4.92,-3.97
2014,12,07,04,55,30,-0.50,4.47,-4.19
2014,12,07,04,56,30,-0.67,4.51,-4.26
2014,12,07,04,57,30,-0.56,4.40,-4.06
2014,12,07,04,58,30,-0.63,4.40,-4.28
2014,12,07,04,59,30,-0.61,4.73,-4.10
2014,12,07,05,00,30,-0.61,4.56,-3.93
2014,12,07,05,01,30,-0.47,4.14,-3.72
2014,12,07,05,02,30,-0.45,4.12,-3.50
2014,12,07,05,03,30,-0.26,4.55,-3.43
2014,12,07,05,04,30,-0.19,4.04,-3.43
2014,12,07,05,05,30,-0.19,4.62,-3.80
2014,12,07,05,06,30,-0.20,4.62,-3.92
2014,12,07,05,07,30,-0.22,4.49,-4.43
2014,12,07,05,08,30,-0.28,4.34,-4.44
2014,12,07,05,09,30,-0.26,4.75,-4.44
2014,12,07,05,10,30,-0.37,4.97,-4.34
2014,12,07,05,11,30,-0.97,4.88,-4.04
2014,12,07,05,12,30,-0.80,4.49,-4.23
2014,12,07,05,13,30,-0.84,4.53,-4.34
2014,12,07,05,14,30,-1.15,4.06,-4.43
2014,12,07,05,15,30,-1.00,4.60,-4.45
2014,12,07,05,16,30,-1.06,4.36,-4.49
2014,12,07,05,17,30,-1.04,4.32,-4.54
2014,12,07,05,18,30,-0.99,4.04,-4.21
2014,12,07,05,19,30,-0.48,4.43,-4.26
2014,12,07,05,20,30,-0.54,4.01,-4.30
2014,12,07,05,21,30,-0.22,3.82,-3.76
2014,12,07,05,22,30,-0.22,4.06,-3.80
2014,12,07,05,23,30,-0.31,4.40,-3.89
2014,12,07,05,24,30,-0.32,4.10,-3.95
2014,12,07,05,25,30,-0.37,4.08,-3.67
2014,12,07,05,26,30,-0.38,4.30,-3.56
2014,12,07,05,27,30,-0.48,4.68,-3.56
2014,12,07,05,28,30,-0.28,4.66,-3.58
2014,12,07,05,28,30,-0.28,4.66,-3.58
2014,12,07,05,29,30,-0.33,4.68,-3.61
2014,12,07,05,30,30,-0.43,4.79,-3.46
2014,12,07,05,31,30,-0.19,4.73,-3.36
2014,12,07,05,32,30,0.04,5.06,-3.21
2014,12,07,05,33,30,0.07,5.08,-3.20
2014,12,07,05,34,30,0.04,5.14,-3.21
2014,12,07,05,35,30,-0.01,5.06,-3.30
2014,12,07,05,36,30,-0.14,5.02,-3.45
2014,12,07,05,37,30,-0.22,4.84,-3.50
2014,12,07,05,38,30,-0.17,4.60,-3.56
2014,12,07,05,39,30,-0.24,4.49,-3.69
2014,12,07,05,40,30,-0.32,4.34,-3.62
2014,12,07,05,41,30,-0.24,4.19,-3.58
2014,12,07,05,42,30,-0.39,4.02,-3.65
2014,12,07,05,43,30,-0.48,4.19,-3.74
2014,12,07,05,44,30,-0.56,4.47,-3.72
2014,12,07,05,45,30,-0.50,4.53,-3.59
2014,12,07,05,46,30,-0.71,4.60,-3.61
2014,12,07,05,47,30,-0.33,4.60,-3.56
2014,12,07,05,48,30,0.24,4.32,-3.52
2014,12,07,05,49,30,-0.04,4.30,-3.52
2014,12,07,05,50,30,0.13,4.34,-3.84
2014,12,07,05,51,30,0.04,4.12,-3.67
2014,12,07,05,52,30,-0.02,4.01,-3.71
2014,12,07,05,53,30,-0.37,4.10,-3.72
2014,12,07,05,54,30,-0.30,4.49,-3.71
2014,12,07,05,55,30,-0.06,4.53,-3.76
2014,12,07,05,56,30,-0.37,4.30,-3.69
2014,12,07,05,57,30,-0.39,4.90,-3.63
2014,12,07,05,58,30,-0.33,5.18,-3.59
2014,12,07,05,59,30,-0.82,4.73,-3.54
2014,12,07,06,00,30,-0.20,5.27,-3.56
2014,12,07,06,01,30,0.09,4.94,-3.50
2014,12,07,06,02,30,-0.04,5.25,-3.59
2014,12,07,06,03,30,0.00,4.99,-3.71
2014,12,07,06,04,30,-0.48,4.30,-3.78
2014,12,07,06,05,30,-0.06,4.81,-3.84
2014,12,07,06,06,30,-0.54,4.49,-3.84
2014,12,07,06,07,30,-0.65,5.05,-3.97
2014,12,07,06,08,30,-0.48,4.55,-3.72
2014,12,07,06,09,30,-0.19,4.34,-3.84
2014,12,07,06,10,30,-0.28,4.62,-3.69
2014,12,07,06,11,30,-0.32,4.66,-3.61
2014,12,07,06,12,30,0.13,4.66,-3.76
2014,12,07,06,13,30,-0.26,4.68,-3.84
2014,12,07,06,14,30,-0.28,4.56,-3.89
2014,12,07,06,15,30,-0.19,4.64,-3.93
2014,12,07,06,16,30,-0.43,4.75,-3.97
2014,12,07,06,17,30,-0.43,4.64,-3.93
2014,12,07,06,18,30,-0.41,4.75,-3.65
2014,12,07,06,19,30,-0.41,4.62,-3.72
2014,12,07,06,20,30,-0.37,4.49,-3.63
2014,12,07,06,21,30,-0.28,4.60,-3.56
2014,12,07,06,22,30,-0.39,4.47,-3.76
2014,12,07,06,23,30,-0.32,4.49,-3.58
2014,12,07,06,24,30,-0.35,4.73,-3.89
2014,12,07,06,25,30,-0.33,4.60,-3.89
2014,12,07,06,26,30,-0.33,4.64,-3.91
2014,12,07,06,27,30,-0.39,4.71,-3.87
2014,12,07,06,28,30,-0.24,4.69,-3.82
2014,12,07,06,29,30,-0.39,4.62,-3.86
2014,12,07,06,30,30,-0.47,4.51,-3.84
2014,12,07,06,31,30,-0.37,4.47,-3.82
2014,12,07,06,32,30,-0.32,4.56,-3.65
2014,12,07,06,33,30,-0.33,4.71,-3.58
2014,12,07,06,34,30,-0.20,4.75,-3.58
2014,12,07,06,35,30,-0.20,4.69,-3.76
2014,12,07,06,36,30,-0.35,4.66,-3.80
2014,12,07,06,37,30,-0.35,4.62,-3.89
2014,12,07,06,38,30,-0.43,4.69,-3.95
2014,12,07,06,39,30,-0.41,4.66,-3.93
2014,12,07,06,40,30,-0.43,4.62,-3.99
2014,12,07,06,41,30,-0.58,4.58,-3.93
2014,12,07,06,42,30,-0.58,4.68,-4.00
2014,12,07,06,43,30,-0.52,4.60,-3.97
2014,12,07,06,44,30,-0.50,4.55,-3.84
2014,12,07,06,45,30,-0.45,4.55,-3.89
2014,12,07,06,46,30,-0.41,4.60,-3.93
2014,12,07,06,47,30,-0.45,4.55,-3.72
2014,12,07,06,48,30,-0.43,4.53,-3.82
2014,12,07,06,49,30,-0.32,4.62,-3.82
2014,12,07,06,50,30,-0.43,4.64,-3.87
2014,12,07,06,51,30,-0.45,4.53,-3.97
2014,12,07,06,52,30,-0.47,4.55,-4.02
2014,12,07,06,53,30,-0.52,4.53,-4.02
2014,12,07,06,54,30,-0.58,4.55,-4.10
2014,12,07,06,55,30,-0.60,4.43,-4.06
2014,12,07,06,56,30,-0.73,4.38,-4.06
2014,12,07,06,57,30,-0.73,4.42,-3.87
2014,12,07,06,58,30,-0.78,4.30,-4.08
2014,12,07,06,59,30,-0.71,4.40,-4.10
2014,12,07,07,00,30,-0.69,4.30,-4.08
2014,12,07,07,01,30,-0.60,4.32,-4.13
2014,12,07,07,02,30,-0.63,4.32,-4.12
2014,12,07,07,03,30,-0.56,4.36,-4.04
2014,12,07,07,04,30,-0.52,4.40,-4.08
2014,12,07,07,05,30,-0.50,4.38,-4.08
2014,12,07,07,06,30,-0.52,4.40,-4.13
2014,12,07,07,07,30,-0.60,4.40,-4.25
2014,12,07,07,08,30,-0.60,4.40,-4.28
2014,12,07,07,09,30,-0.63,4.40,-4.32
2014,12,07,07,10,30,-0.69,4.42,-4.30
2014,12,07,07,11,30,-0.74,4.32,-4.30
2014,12,07,07,12,30,-0.86,4.30,-4.32
2014,12,07,07,13,30,-0.91,4.17,-4.32
2014,12,07,07,14,30,-0.86,4.19,-4.25
2014,12,07,07,15,30,-0.82,4.12,-4.19
2014,12,07,07,16,30,-0.76,4.30,-4.12
2014,12,07,07,17,30,-0.65,4.38,-4.10
2014,12,07,07,18,30,-0.63,4.40,-4.08
2014,12,07,07,19,30,-0.61,4.32,-4.19
2014,12,07,07,20,30,-0.61,4.30,-4.15
2014,12,07,07,21,30,-0.61,4.30,-4.19
2014,12,07,07,22,30,-0.65,4.30,-4.23
2014,12,07,07,23,30,-0.69,4.38,-4.23
2014,12,07,07,24,30,-0.80,4.43,-4.30
2014,12,07,07,25,30,-0.73,4.38,-4.23
2014,12,07,07,26,30,-0.80,4.38,-4.04
2014,12,07,07,27,30,-0.89,4.45,-3.93
2014,12,07,07,28,30,-0.61,4.19,-3.93
2014,12,07,15,59,30,-0.82,4.19,-4.26
2014,12,07,16,00,30,-0.80,4.30,-4.30
2014,12,07,16,01,30,-0.84,4.32,-4.32
2014,12,07,16,02,30,-0.67,4.40,-4.26
2014,12,07,16,03,30,-0.74,4.34,-4.28
2014,12,07,16,04,30,-0.74,4.34,-4.23
2014,12,07,16,05,30,-0.67,4.47,-4.25
2014,12,07,16,06,30,-0.74,4.32,-4.32
2014,12,07,16,07,30,-0.76,4.36,-4.21
2014,12,07,16,08,30,-0.95,4.14,-4.38
2014,12,07,16,09,30,-0.86,4.15,-4.25
2014,12,07,16,10,30,-0.95,4.10,-4.41
2014,12,07,16,11,30,-0.87,4.15,-4.51
2014,12,07,16,12,30,-0.97,4.15,-4.56
2014,12,07,16,13,30,-1.01,4.13,-4.60
2014,12,07,16,14,30,-1.06,4.10,-4.64
2014,12,07,16,15,30,-1.04,4.14,-4.58
2014,12,07,16,16,30,-1.04,4.14,-4.51
2014,12,07,16,17,30,-1.02,4.14,-4.47
2014,12,07,16,18,30,-1.04,4.12,-4.36
2014,12,07,16,19,30,-0.95,3.93,-4.21
2014,12,07,16,20,30,-0.95,3.86,-4.12
2014,12,07,16,21,30,-0.91,4.06,-4.21
2014,12,07,16,22,30,-0.71,4.06,-4.13
2014,12,07,16,23,30,-0.73,4.36,-4.21
2014,12,07,16,24,30,-0.80,4.19,-4.28
2014,12,07,16,25,30,-0.91,4.19,-4.23
2014,12,07,16,26,30,-0.89,4.15,-4.30
2014,12,07,16,27,30,-1.10,4.12,-4.49
2014,12,07,16,28,30,-1.13,4.02,-4.52
2014,12,07,16,29,30,-1.15,3.93,-4.54
2014,12,07,16,30,30,-1.12,3.91,-4.53
2014,12,07,16,31,30,-1.14,3.95,-4.53
2014,12,07,16,32,30,-1.06,4.01,-4.54
2014,12,07,16,33,30,-1.01,4.08,-4.59
2014,12,07,16,34,30,-0.95,4.08,-4.49
2014,12,07,16,35,30,-0.99,4.06,-4.53
2014,12,07,16,36,30,-0.91,4.17,-4.45
2014,12,07,16,37,30,-0.89,4.19,-4.43
2014,12,07,16,38,30,-0.89,4.19,-4.38
2014,12,07,16,39,30,-0.91,4.15,-4.38
2014,12,07,16,40,30,-0.91,4.14,-4.45
2014,12,07,16,41,30,-0.89,4.06,-4.32
2014,12,07,16,42,30,-0.87,4.15,-4.26
2014,12,07,16,43,30,-0.87,4.09,-4.32
2014,12,07,16,44,30,-0.86,4.02,-4.38
2014,12,07,16,45,30,-0.76,4.15,-4.28
2014,12,07,16,46,30,-0.71,4.17,-4.25
2014,12,07,16,47,30,-0.86,4.17,-4.26
2014,12,07,16,48,30,-0.87,4.14,-4.30
2014,12,07,16,49,30,-1.02,4.15,-4.30
2014,12,07,16,50,30,-1.01,4.08,-4.45
2014,12,07,16,51,30,-1.06,4.08,-4.49
2014,12,07,16,52,30,-1.08,4.02,-4.51
2014,12,07,16,53,30,-1.02,4.06,-4.53
2014,12,07,16,54,30,-0.93,4.02,-4.66
2014,12,07,16,55,30,-0.95,4.02,-4.60
2014,12,07,16,56,30,-0.91,4.06,-4.49
2014,12,07,16,57,30,-0.93,4.10,-4.38
2014,12,07,16,58,30,-0.90,4.09,-4.29
2014,12,07,16,59,30,-0.87,4.08,-4.21
2014,12,07,17,00,30,-0.78,4.14,-4.25
2014,12,07,17,01,30,-0.78,4.15,-4.19
2014,12,07,17,02,30,-0.80,4.15,-4.26
2014,12,07,17,03,30,-0.84,4.15,-4.32
2014,12,07,17,04,30,-0.80,4.19,-4.26
2014,12,07,17,05,30,-0.89,4.10,-4.28
2014,12,07,17,06,30,-0.91,4.10,-4.30
2014,12,07,17,07,30,-0.93,4.06,-4.38
2014,12,07,17,08,30,-0.95,4.06,-4.45
2014,12,07,17,09,30,-0.97,4.06,-4.51
2014,12,07,17,10,30,-0.97,4.06,-4.49
2014,12,07,17,11,30,-0.99,4.06,-4.47
2014,12,07,17,12,30,-1.06,3.95,-4.43
2014,12,07,17,13,30,-1.04,3.92,-4.38
2014,12,07,17,14,30,-1.02,3.89,-4.32
2014,12,07,17,15,30,-0.99,3.93,-4.40
2014,12,07,17,16,30,-0.91,3.99,-4.36
2014,12,07,17,17,30,-0.95,4.03,-4.40
2014,12,07,17,18,30,-0.97,4.06,-4.41
2014,12,07,17,19,30,-0.93,4.12,-4.41
2014,12,07,17,20,30,-0.93,4.30,-4.41
2014,12,07,17,21,30,-0.82,4.34,-4.47
2014,12,07,17,22,30,-0.73,4.36,-4.43
2014,12,07,17,23,30,-0.74,4.34,-4.40
2014,12,07,17,24,30,-0.74,4.34,-4.25
2014,12,07,17,25,30,-0.61,4.19,-4.15
2014,12,07,17,26,30,-0.60,4.12,-4.08
2014,12,07,17,27,30,-0.61,4.15,-3.97
2014,12,07,17,28,30,-0.56,4.32,-4.02
2014,12,07,17,28,30,-0.56,4.32,-4.02
2014,12,07,17,29,30,-0.52,4.40,-3.97
2014,12,07,17,30,30,-0.54,4.49,-4.02
2014,12,07,17,31,30,-0.56,4.51,-4.08
2014,12,07,17,32,30,-0.61,4.58,-4.12
2014,12,07,17,33,30,-0.63,4.62,-4.17
2014,12,07,17,34,30,-0.65,4.62,-4.04
2014,12,07,17,35,30,-0.61,4.53,-3.99
2014,12,07,17,36,30,-0.54,4.47,-3.91
2014,12,07,17,37,30,-0.45,4.47,-3.89
2014,12,07,17,38,30,-0.41,4.53,-3.91
2014,12,07,17,39,30,-0.41,4.58,-4.00
2014,12,07,17,40,30,-0.45,4.49,-4.08
2014,12,07,17,41,30,-0.50,4.43,-4.08
2014,12,07,17,42,30,-0.54,4.36,-4.10
2014,12,07,17,43,30,-0.61,4.30,-4.06
2014,12,07,17,44,30,-0.65,4.19,-3.99
2014,12,07,17,45,30,-0.63,4.32,-3.89
2014,12,07,17,46,30,-0.50,4.38,-3.84
2014,12,07,17,47,30,-0.45,4.45,-3.93
2014,12,07,17,48,30,-0.62,4.53,-3.99
2014,12,07,17,49,30,-0.70,4.51,-4.13
2014,12,07,17,50,30,-0.80,4.43,-4.10
2014,12,07,17,51,30,-0.87,4.40,-4.17
2014,12,07,17,52,30,-0.87,4.30,-4.15
2014,12,07,17,53,30,-0.87,4.34,-4.17
2014,12,07,17,54,30,-0.89,4.34,-4.25
2014,12,07,17,55,30,-0.93,4.30,-4.34
2014,12,07,17,56,30,-0.93,4.15,-4.36
2014,12,07,17,57,30,-0.93,4.04,-4.38
2014,12,07,17,58,30,-0.94,4.08,-4.38
2014,12,07,17,59,30,-0.92,4.06,-4.38
2014,12,07,18,00,30,-0.95,4.02,-4.40
2014,12,07,18,01,30,-0.97,3.98,-4.41
2014,12,07,18,02,30,-1.09,3.91,-4.53
2014,12,07,18,03,30,-1.10,3.87,-4.55
2014,12,07,18,04,30,-1.15,3.84,-4.59
2014,12,07,18,05,30,-1.15,3.82,-4.60
2014,12,07,18,06,30,-1.17,3.82,-4.61
2014,12,07,18,07,30,-1.15,3.87,-4.56
2014,12,07,18,08,30,-1.14,3.95,-4.54
2014,12,07,18,09,30,-1.04,4.10,-4.53
2014,12,07,18,10,30,-0.97,4.17,-4.38
2014,12,07,18,11,30,-0.91,4.19,-4.28
2014,12,07,18,12,30,-0.84,4.19,-4.25
2014,12,07,18,13,30,-0.73,4.17,-4.29
2014,12,07,18,14,30,-0.65,4.19,-4.30
2014,12,07,18,15,30,-0.55,4.32,-4.28
2014,12,07,18,16,30,-0.54,4.36,-4.26
2014,12,07,18,17,30,-0.56,4.36,-4.28
2014,12,07,18,18,30,-0.61,4.32,-4.26
2014,12,07,18,19,30,-0.74,4.30,-4.28
2014,12,07,18,20,30,-0.83,4.34,-4.25
2014,12,07,18,21,30,-0.82,4.30,-4.13
2014,12,07,18,22,30,-0.80,4.34,-4.10
2014,12,07,18,23,30,-0.71,4.32,-4.08
2014,12,07,18,24,30,-0.78,4.30,-4.19
2014,12,07,18,25,30,-0.78,4.30,-4.23
2014,12,07,18,26,30,-0.76,4.36,-4.25
2014,12,07,18,27,30,-0.69,4.32,-4.25
2014,12,07,18,28,30,-0.65,4.53,-4.23
2014,12,07,18,29,30,-0.65,4.58,-4.23
2014,12,07,18,30,30,-0.63,4.58,-4.19
2014,12,07,18,31,30,-0.61,4.51,-4.13
2014,12,07,18,32,30,-0.58,4.43,-4.15
2014,12,07,18,33,30,-0.52,4.36,-4.00
2014,12,07,18,34,30,-0.48,4.36,-4.04
2014,12,07,18,35,30,-0.55,4.51,-4.06
2014,12,07,18,36,30,-0.65,4.53,-4.13
2014,12,07,18,37,30,-0.80,4.47,-4.19
2014,12,07,18,38,30,-0.82,4.34,-4.23
2014,12,07,18,39,30,-0.91,4.17,-4.25
2014,12,07,18,40,30,-0.95,4.10,-4.25
2014,12,07,18,41,30,-0.93,4.06,-4.32
2014,12,07,18,42,30,-0.86,4.04,-4.40
2014,12,07,18,43,30,-0.84,3.99,-4.45
2014,12,07,18,44,30,-0.89,3.93,-4.54
2014,12,07,18,45,30,-0.99,3.91,-4.58
2014,12,07,18,46,30,-1.17,3.84,-4.67
2014,12,07,18,47,30,-1.23,3.76,-4.66
2014,12,07,18,48,30,-1.36,3.48,-4.66
2014,12,07,18,49,30,-1.43,3.48,-4.67
2014,12,07,18,50,30,-1.36,3.50,-4.71
2014,12,07,18,51,30,-1.40,3.61,-4.69
2014,12,07,18,52,30,-1.32,3.63,-4.69
2014,12,07,18,53,30,-1.30,3.63,-4.75
2014,12,07,18,54,30,-1.27,3.67,-4.79
2014,12,07,18,55,30,-1.21,3.71,-4.84
2014,12,07,18,56,30,-1.34,3.69,-4.94
2014,12,07,18,57,30,-1.30,3.60,-4.99
2014,12,07,18,58,30,-1.34,3.63,-5.03
2014,12,07,18,59,30,-1.40,3.78,-5.01
2014,12,07,19,00,30,-1.30,3.76,-4.97
2014,12,07,19,01,30,-1.38,3.73,-4.86
2014,12,07,19,02,30,-1.23,3.54,-4.81
2014,12,07,19,03,30,-1.21,3.59,-4.82
2014,12,07,19,04,30,-1.10,3.65,-4.79
2014,12,07,19,05,30,-1.08,3.67,-4.47
2014,12,07,19,06,30,-0.99,3.76,-4.51
2014,12,07,19,07,30,-1.10,3.93,-4.36
2014,12,07,19,08,30,-1.06,4.06,-4.41
2014,12,07,19,09,30,-0.95,4.01,-4.41
2014,12,07,19,10,30,-0.97,4.14,-4.32
2014,12,07,19,11,30,-0.86,4.06,-4.23
2014,12,07,19,12,30,-0.84,4.14,-4.23
2014,12,07,19,13,30,-0.86,4.17,-4.26
2014,12,07,19,14,30,-0.78,4.14,-4.15
2014,12,07,19,15,30,-0.76,4.16,-4.26
2014,12,07,19,16,30,-0.80,4.10,-4.38
2014,12,07,19,17,30,-0.84,4.14,-4.34
2014,12,07,19,18,30,-1.02,4.08,-4.51
2014,12,07,19,19,30,-1.06,4.04,-4.56
2014,12,07,19,20,30,-1.04,3.99,-4.56
2014,12,07,19,21,30,-1.10,3.91,-4.56
2014,12,07,19,22,30,-1.04,3.97,-4.40
2014,12,07,19,23,30,-0.91,4.12,-4.38
2014,12,07,19,24,30,-0.89,4.14,-4.28
2014,12,07,19,25,30,-0.86,4.17,-4.32
2014,12,07,19,26,30,-0.80,4.15,-4.32
2014,12,07,19,27,30,-0.82,4.17,-4.34
2014,12,07,19,28,30,-0.84,4.15,-4.13
2014,12,07,19,29,30,-0.88,4.15,-4.36
2014,12,07,19,30,30,-1.06,4.08,-4.47
2014,12,07,19,31,30,-1.21,3.89,-4.62
2014,12,07,19,32,30,-1.21,3.84,-4.65
2014,12,07,19,33,30,-1.32,3.74,-4.69
2014,12,07,19,34,30,-1.27,3.68,-4.75
2014,12,07,19,35,30,-1.27,3.69,-4.67
2014,12,07,19,36,30,-1.19,3.82,-4.64
2014,12,07,19,37,30,-1.04,4.02,-4.56
2014,12,07,19,38,30,-0.84,4.12,-4.47
2014,12,07,19,39,30,-0.80,4.19,-4.32
2014,12,07,19,40,30,-0.76,4.37,-4.28
2014,12,07,19,41,30,-0.54,4.52,-4.17
2014,12,07,19,42,30,-0.52,4.53,-4.08
2014,12,07,19,43,30,-0.45,4.49,-3.91
2014,12,07,19,44,30,-0.33,4.58,-3.84
2014,12,07,19,45,30,-0.41,4.56,-3.87
2014,12,07,19,46,30,-0.47,4.51,-3.89
2014,12,07,19,47,30,-0.50,4.47,-3.97
2014,12,07,19,48,30,-0.60,4.45,-3.99
2014,12,07,19,49,30,-0.61,4.38,-4.02
2014,12,07,19,50,30,-0.78,4.36,-4.19
2014,12,07,19,51,30,-0.84,4.32,-4.36
2014,12,07,19,52,30,-0.91,4.17,-4.40
2014,12,07,19,53,30,-0.78,4.19,-4.41
2014,12,07,19,54,30,-0.86,4.17,-4.30
2014,12,07,19,55,30,-0.78,4.18,-4.34
2014,12,07,19,56,30,-0.86,4.19,-4.15
2014,12,07,19,57,30,-0.67,4.36,-4.25
2014,12,07,19,58,30,-0.65,4.38,-4.17
2014,12,07,19,59,30,-0.63,4.40,-4.12
2014,12,07,20,00,30,-0.63,4.34,-4.10
2014,12,07,20,01,30,-0.67,4.36,-4.08
2014,12,07,20,02,30,-0.71,4.32,-4.25
2014,12,07,20,03,30,-0.86,4.19,-4.23
2014,12,07,20,04,30,-0.95,4.15,-4.36
2014,12,07,20,05,30,-1.01,4.02,-4.53
2014,12,07,20,06,30,-1.10,3.71,-4.51
2014,12,07,20,07,30,-1.15,3.87,-4.62
2014,12,07,20,08,30,-1.27,3.76,-4.64
2014,12,07,20,09,30,-1.40,3.50,-4.66
2014,12,07,20,10,30,-1.43,3.60,-4.77
2014,12,07,20,11,30,-1.43,3.50,-4.75
2014,12,07,20,12,30,-1.43,3.48,-4.75
2014,12,07,20,13,30,-1.43,3.39,-4.75
2014,12,07,20,14,30,-1.40,3.56,-4.86
2014,12,07,20,15,30,-1.40,3.61,-4.79
2014,12,07,20,16,30,-1.27,3.73,-4.79
2014,12,07,20,17,30,-1.17,4.08,-4.67
2014,12,07,20,18,30,-1.08,4.10,-4.67
2014,12,07,20,19,30,-1.02,4.12,-4.56
2014,12,07,20,20,30,-0.97,3.99,-4.54
2014,12,07,20,21,30,-0.93,4.17,-4.56
2014,12,07,20,22,30,-0.93,4.04,-4.45
2014,12,07,20,23,30,-0.95,4.02,-4.43
2014,12,07,20,24,30,-0.93,4.15,-4.38
2014,12,07,20,25,30,-0.91,4.01,-4.34
2014,12,07,20,26,30,-0.89,4.10,-4.30
2014,12,07,20,27,30,-0.84,4.17,-4.21
2014,12,07,20,28,30,-0.74,4.19,-4.21
2014,12,07,20,28,30,-0.74,4.19,-4.21
2014,12,07,20,29,30,-0.69,4.30,-4.23
2014,12,07,20,30,30,-0.65,4.34,-4.15
2014,12,07,20,31,30,-0.61,4.40,-4.16
2014,12,07,20,32,30,-0.58,4.42,-4.12
2014,12,07,20,33,30,-0.54,4.42,-4.11
2014,12,07,20,34,30,-0.50,4.43,-4.06
2014,12,07,20,35,30,-0.56,4.38,-4.15
2014,12,07,20,36,30,-0.65,4.34,-4.23
2014,12,07,20,37,30,-0.69,4.30,-4.30
2014,12,07,20,38,30,-0.71,4.19,-4.25
2014,12,07,20,39,30,-0.74,4.17,-4.25
2014,12,07,20,40,30,-0.84,4.17,-4.30
2014,12,07,20,41,30,-0.87,4.12,-4.32
2014,12,07,20,42,30,-0.89,4.08,-4.34
2014,12,07,20,43,30,-0.91,4.06,-4.36
2014,12,07,20,44,30,-0.95,4.04,-4.38
2014,12,07,20,45,30,-1.01,4.02,-4.45
2014,12,07,20,46,30,-1.02,4.01,-4.43
2014,12,07,20,47,30,-1.04,3.95,-4.47
2014,12,07,20,48,30,-1.14,3.99,-4.56
2014,12,07,20,49,30,-1.17,3.86,-4.58
2014,12,07,20,50,30,-1.17,3.80,-4.60
2014,12,07,20,51,30,-1.25,3.76,-4.69
2014,12,07,20,52,30,-1.25,3.78,-4.71
2014,12,07,20,53,30,-1.17,3.82,-4.71
2014,12,07,20,54,30,-1.17,3.82,-4.71
2014,12,07,20,55,30,-1.21,3.86,-4.73
2014,12,07,20,56,30,-1.22,3.87,-4.81
2014,12,07,20,57,30,-1.21,3.93,-4.73
2014,12,07,20,58,30,-1.19,3.91,-4.69
2014,12,07,20,59,30,-1.15,3.91,-4.66
2014,12,07,21,00,30,-1.14,3.91,-4.62
2014,12,07,21,01,30,-1.14,3.95,-4.64
2014,12,07,21,02,30,-1.12,3.91,-4.62
2014,12,07,21,03,30,-1.15,3.86,-4.64
2014,12,07,21,04,30,-1.12,3.86,-4.58
2014,12,07,21,05,30,-1.06,3.91,-4.54
2014,12,07,21,06,30,-1.08,3.97,-4.51
2014,12,07,21,07,30,-1.04,3.93,-4.51
2014,12,07,21,08,30,-1.08,3.95,-4.51
2014,12,07,21,09,30,-1.08,3.87,-4.47
2014,12,07,21,10,30,-1.17,3.99,-4.58
2014,12,07,21,11,30,-1.15,3.78,-4.53
2014,12,07,21,12,30,-1.12,3.82,-4.58
2014,12,07,21,13,30,-1.19,3.84,-4.58
2014,12,07,21,14,30,-1.21,3.83,-4.58
2014,12,07,21,15,30,-1.27,3.78,-4.67
2014,12,07,21,16,30,-1.27,3.80,-4.69
2014,12,07,21,17,30,-1.23,3.82,-4.67
2014,12,07,21,18,30,-1.14,3.86,-4.67
2014,12,07,21,19,30,-1.15,3.95,-4.69
2014,12,07,21,20,30,-1.14,3.95,-4.69
2014,12,07,21,21,30,-1.08,3.95,-4.67
2014,12,07,21,22,30,-1.10,3.99,-4.67
2014,12,07,21,23,30,-1.14,3.97,-4.67
2014,12,07,21,24,30,-1.15,3.95,-4.66
2014,12,07,21,25,30,-1.21,3.87,-4.67
2014,12,07,21,26,30,-1.21,3.84,-4.69
2014,12,07,21,27,30,-1.21,3.84,-4.69
2014,12,07,21,28,30,-1.27,3.80,-4.73
2014,12,07,21,29,30,-1.30,3.76,-4.79
2014,12,07,21,30,30,-1.36,3.63,-4.82
2014,12,07,21,31,30,-1.36,3.63,-4.90
2014,12,07,21,32,30,-1.41,3.56,-4.92
2014,12,07,21,33,30,-1.38,3.65,-4.92
2014,12,07,21,34,30,-1.40,3.58,-4.86
2014,12,07,21,35,30,-1.40,3.65,-4.92
2014,12,07,21,36,30,-1.36,3.73,-4.86
2014,12,07,21,37,30,-1.36,3.74,-4.82
2014,12,07,21,38,30,-1.41,3.73,-4.82
2014,12,07,21,39,30,-1.36,3.60,-4.86
2014,12,07,21,40,30,-1.32,3.69,-4.79
2014,12,07,21,41,30,-1.30,3.76,-4.74
2014,12,07,21,42,30,-1.12,3.82,-4.67
2014,12,07,21,43,30,-1.15,3.84,-4.64
2014,12,07,21,44,30,-1.17,3.86,-4.62
2014,12,07,21,45,30,-1.17,3.82,-4.60
2014,12,07,21,46,30,-1.04,3.82,-4.45
2014,12,07,21,47,30,-0.99,3.91,-4.41
2014,12,07,21,48,30,-0.97,3.97,-4.49
2014,12,07,21,49,30,-0.95,4.01,-4.38
2014,12,07,21,50,30,-0.93,4.04,-4.47
2014,12,07,21,51,30,-0.91,4.04,-4.38
2014,12,07,21,52,30,-0.91,4.02,-4.36
2014,12,07,21,53,30,-0.91,4.06,-4.34
2014,12,07,21,54,30,-0.89,4.06,-4.34
2014,12,07,21,55,30,-0.87,4.10,-4.34
2014,12,07,21,56,30,-0.84,4.15,-4.32
2014,12,07,21,57,30,-0.82,4.15,-4.34
2014,12,07,21,58,30,-0.80,4.17,-4.32
2014,12,07,21,59,30,-0.78,4.30,-4.36
2014,12,07,22,00,30,-0.84,4.30,-4.32
2014,12,07,22,01,30,-0.73,4.34,-4.30
2014,12,07,22,02,30,-0.78,4.33,-4.32
2014,12,07,22,03,30,-0.80,4.32,-4.23
2014,12,07,22,04,30,-0.78,4.19,-4.23
2014,12,07,22,05,30,-0.80,4.19,-4.17
2014,12,07,22,06,30,-0.84,4.17,-4.26
2014,12,07,22,07,30,-0.74,4.34,-4.19
2014,12,07,22,08,30,-0.67,4.30,-4.12
2014,12,07,22,09,30,-0.73,4.32,-4.13
2014,12,07,22,10,30,-0.73,4.30,-4.21
2014,12,07,22,11,30,-0.71,4.19,-4.23
2014,12,07,22,12,30,-0.69,4.38,-4.15
2014,12,07,22,13,30,-0.65,4.38,-4.12
2014,12,07,22,14,30,-0.58,4.36,-4.13
2014,12,07,22,15,30,-0.63,4.36,-4.10
2014,12,07,22,16,30,-0.56,4.38,-4.13
2014,12,07,22,17,30,-0.58,4.34,-4.17
2014,12,07,22,18,30,-0.56,4.36,-4.17
2014,12,07,22,19,30,-0.60,4.34,-4.19
2014,12,07,22,20,30,-0.58,4.43,-4.12
2014,12,07,22,21,30,-0.52,4.47,-4.12
2014,12,07,22,22,30,-0.56,4.42,-4.10
2014,12,07,22,23,30,-0.56,4.30,-4.06
2014,12,07,22,24,30,-0.60,4.30,-4.10
2014,12,07,22,25,30,-0.63,4.36,-4.08
2014,12,07,22,26,30,-0.67,4.37,-4.04
2014,12,07,22,27,30,-0.60,4.34,-4.13
2014,12,07,22,28,30,-0.63,4.30,-4.02
2014,12,07,22,29,30,-0.54,4.43,-3.95
2014,12,07,22,30,30,-0.50,4.45,-3.93
2014,12,07,22,31,30,-0.50,4.53,-3.86
2014,12,07,22,32,30,-0.39,4.56,-3.86
2014,12,07,22,33,30,-0.39,4.55,-3.84
2014,12,07,22,34,30,-0.43,4.56,-3.87
2014,12,07,22,35,30,-0.33,4.64,-3.76
2014,12,07,22,36,30,-0.33,4.66,-3.80
2014,12,07,22,37,30,-0.39,4.62,-3.86
2014,12,07,22,38,30,-0.33,4.62,-3.82
2014,12,07,22,39,30,-0.37,4.64,-3.82
2014,12,07,22,40,30,-0.33,4.62,-3.89
2014,12,07,22,41,30,-0.45,4.49,-3.97
2014,12,07,22,42,30,-0.52,4.51,-3.91
2014,12,07,22,43,30,-0.56,4.47,-3.91
2014,12,07,22,44,30,-0.58,4.47,-4.04
2014,12,07,22,45,30,-0.69,4.42,-4.06
2014,12,07,22,46,30,-0.56,4.40,-4.06
2014,12,07,22,47,30,-0.64,4.42,-4.06
2014,12,07,22,48,30,-0.61,4.42,-4.08
2014,12,07,22,49,30,-0.67,4.36,-4.13
2014,12,07,22,50,30,-0.69,4.34,-4.15
2014,12,07,22,51,30,-0.73,4.36,-4.17
2014,12,07,22,52,30,-0.74,4.42,-4.19
2014,12,07,22,53,30,-0.65,4.40,-4.19
2014,12,07,22,54,30,-0.67,4.32,-4.21
2014,12,07,22,55,30,-0.74,4.32,-4.17
2014,12,07,22,56,30,-0.74,4.34,-4.10
2014,12,07,22,57,30,-0.74,4.30,-4.08
2014,12,07,22,58,30,-0.71,4.34,-4.08
2014,12,07,22,59,30,-0.69,4.30,-4.10
2014,12,07,23,00,30,-0.84,4.30,-4.19
2014,12,07,23,01,30,-0.80,4.32,-4.17
2014,12,07,23,02,30,-0.80,4.37,-4.17
2014,12,07,23,03,30,-0.76,4.34,-4.25
2014,12,07,23,04,30,-0.82,4.34,-4.26
2014,12,07,23,05,30,-0.78,4.32,-4.23
2014,12,07,23,06,30,-0.76,4.36,-4.25
2014,12,07,23,07,30,-0.82,4.32,-4.40
2014,12,07,23,08,30,-0.80,4.38,-4.26
2014,12,07,23,09,30,-0.84,4.30,-4.28
2014,12,07,23,10,30,-0.80,4.34,-4.30
2014,12,07,23,11,30,-0.86,4.19,-4.28
2014,12,07,23,12,30,-0.87,4.14,-4.26
2014,12,07,23,13,30,-0.89,4.14,-4.26
2014,12,07,23,14,30,-0.91,4.08,-4.26
2014,12,07,23,15,30,-0.89,4.02,-4.30
2014,12,07,23,16,30,-0.91,3.91,-4.34
2014,12,07,23,17,30,-0.86,4.04,-4.34
2014,12,07,23,18,30,-0.80,4.14,-4.30
2014,12,07,23,19,30,-0.80,4.04,-4.30
2014,12,07,23,20,30,-0.78,3.97,-4.26
2014,12,07,23,21,30,-0.73,4.16,-4.21
2014,12,07,23,22,30,-0.71,4.36,-4.19
2014,12,07,23,23,30,-0.69,4.38,-4.19
2014,12,07,23,24,30,-0.61,4.45,-4.15
2014,12,07,23,25,30,-0.63,4.45,-4.15
2014,12,07,23,26,30,-0.63,4.47,-4.10
2014,12,07,23,27,30,-0.58,4.55,-4.06
2014,12,07,23,28,30,-0.67,4.30,-4.04
2014,12,07,23,28,30,-0.67,4.30,-4.04
2014,12,07,23,29,30,-0.63,4.19,-4.04
2014,12,07,23,30,30,-0.50,4.19,-4.02
2014,12,07,23,31,30,-0.52,4.19,-4.02
2014,12,07,23,32,30,-0.58,4.38,-4.08
2014,12,07,23,33,30,-0.67,4.30,-4.17
2014,12,07,23,34,30,-0.73,4.19,-4.21
2014,12,07,23,35,30,-0.82,4.19,-4.26
2014,12,07,23,36,30,-0.89,4.04,-4.30
2014,12,07,23,37,30,-1.01,4.17,-4.36
2014,12,07,23,38,30,-0.99,4.17,-4.40
2014,12,07,23,39,30,-1.01,3.97,-4.19
2014,12,07,23,40,30,-0.78,4.17,-4.28
2014,12,07,23,41,30,-0.54,4.15,-4.53
2014,12,07,23,42,30,-0.89,4.36,-4.49
2014,12,07,23,43,30,-0.87,4.12,-4.54
2014,12,07,23,44,30,-0.82,3.95,-4.60
2014,12,07,23,45,30,-0.82,4.14,-4.34
2014,12,07,23,46,30,-0.78,4.14,-4.34
2014,12,07,23,47,30,-0.86,4.19,-4.49
2014,12,07,23,48,30,-0.74,4.17,-4.40
2014,12,07,23,49,30,-0.69,4.30,-4.47
2014,12,07,23,50,30,-0.74,4.34,-4.43
2014,12,07,23,51,30,-0.63,4.34,-4.40
2014,12,07,23,52,30,-0.74,4.32,-4.36
2014,12,07,23,53,30,-0.63,4.30,-4.10
2014,12,07,23,54,30,-0.74,4.14,-4.10
2014,12,07,23,55,30,-0.86,4.15,-4.06
2014,12,07,23,56,30,-0.73,4.08,-4.13
2014,12,07,23,57,30,-0.71,4.36,-4.15
2014,12,07,23,58,30,-0.74,4.08,-4.34
2014,12,07,23,59,30,-0.82,4.15,-4.23
2014,12,08,00,00,30,-0.78,4.15,-4.25
2014,12,08,00,01,30,-0.78,4.15,-4.13
2014,12,08,00,02,30,-0.67,4.19,-4.25
2014,12,08,00,03,30,-0.71,4.17,-4.15
2014,12,08,00,04,30,-0.69,4.38,-4.15
2014,12,08,00,05,30,-0.71,4.32,-4.13
2014,12,08,00,06,30,-0.69,4.40,-4.10
2014,12,08,00,07,30,-0.65,4.38,-4.13
2014,12,08,00,08,30,-0.58,4.43,-4.04
2014,12,08,00,09,30,-0.52,4.43,-3.95
2014,12,08,00,10,30,-0.50,4.51,-3.93
2014,12,08,00,11,30,-0.47,4.49,-3.99
2014,12,08,00,12,30,-0.45,4.58,-3.93
2014,12,08,00,13,30,-0.48,4.51,-3.78
2014,12,08,00,14,30,-0.50,4.51,-3.86
2014,12,08,00,15,30,-0.47,4.45,-3.95
2014,12,08,00,16,30,-0.58,4.51,-3.97
2014,12,08,00,17,30,-0.56,4.40,-4.06
2014,12,08,00,18,30,-0.64,4.42,-4.02
2014,12,08,00,19,30,-0.65,4.15,-4.00
2014,12,08,00,20,30,-0.76,4.12,-4.08
2014,12,08,00,21,30,-0.84,4.14,-4.19
2014,12,08,00,22,30,-0.84,4.19,-4.19
2014,12,08,00,23,30,-0.84,4.19,-4.21
2014,12,08,00,24,30,-0.95,4.19,-4.23
2014,12,08,00,25,30,-0.89,4.36,-4.20
2014,12,08,00,26,30,-0.87,4.42,-4.21
2014,12,08,00,27,30,-0.74,4.40,-4.12
2014,12,08,00,28,30,-0.78,4.43,-4.19
2014,12,08,00,29,30,-0.69,4.45,-4.26
2014,12,08,00,30,30,-0.65,4.45,-4.26
2014,12,08,00,31,30,-0.73,4.45,-4.26
2014,12,08,00,32,30,-0.69,4.47,-4.28
2014,12,08,00,33,30,-0.67,4.53,-4.30
2014,12,08,00,34,30,-0.67,4.45,-4.26
2014,12,08,00,35,30,-0.65,4.49,-4.25
2014,12,08,00,36,30,-0.63,4.45,-4.23
2014,12,08,00,37,30,-0.61,4.36,-4.28
2014,12,08,00,38,30,-0.67,4.36,-4.15
2014,12,08,00,39,30,-0.65,4.42,-4.10
2014,12,08,00,40,30,-0.67,4.38,-4.13
2014,12,08,00,41,30,-0.73,4.30,-4.15
2014,12,08,00,42,30,-0.73,4.12,-4.23
2014,12,08,00,43,30,-0.82,4.19,-4.13
2014,12,08,00,44,30,-0.74,4.10,-4.17
2014,12,08,00,45,30,-0.78,4.17,-4.19
2014,12,08,00,46,30,-0.78,4.14,-4.21
2014,12,08,00,47,30,-0.80,4.17,-4.25
2014,12,08,00,48,30,-0.89,4.17,-4.28
2014,12,08,00,49,30,-0.86,4.14,-4.28
2014,12,08,00,50,30,-0.87,4.19,-4.28
2014,12,08,00,51,30,-0.89,4.10,-4.51
2014,12,08,00,52,30,-0.89,4.02,-4.47
2014,12,08,00,53,30,-0.95,4.10,-4.49
2014,12,08,00,54,30,-1.02,4.06,-4.53
2014,12,08,00,55,30,-1.04,4.01,-4.47
2014,12,08,00,56,30,-0.97,4.02,-4.45
2014,12,08,00,57,30,-1.01,4.02,-4.43
2014,12,08,00,58,30,-0.95,4.14,-4.40
2014,12,08,00,59,30,-0.89,4.04,-4.38
2014,12,08,01,00,30,-0.86,4.19,-4.32
2014,12,08,01,01,30,-0.56,4.25,-4.26
2014,12,08,01,02,30,-0.73,4.30,-4.19
2014,12,08,01,03,30,-0.74,4.36,-4.13
2014,12,08,01,04,30,-0.56,4.34,-4.10
2014,12,08,01,05,30,-0.65,4.30,-4.10
2014,12,08,01,06,30,-0.69,4.34,-4.13
2014,12,08,01,07,30,-0.73,4.36,-4.21
2014,12,08,01,08,30,-0.67,4.19,-4.23
2014,12,08,01,09,30,-0.80,4.19,-4.21
2014,12,08,01,10,30,-0.86,4.19,-4.21
2014,12,08,01,11,30,-0.82,4.12,-4.19
2014,12,08,01,12,30,-0.84,4.12,-4.17
2014,12,08,01,13,30,-0.82,4.15,-4.15
2014,12,08,01,14,30,-0.80,4.30,-4.10
2014,12,08,01,15,30,-0.82,4.43,-4.15
2014,12,08,01,16,30,-0.87,4.47,-4.38
2014,12,08,01,17,30,-0.84,4.19,-4.30
2014,12,08,01,18,30,-0.87,4.17,-4.45
2014,12,08,01,19,30,-0.89,4.15,-4.41
2014,12,08,01,20,30,-0.80,4.10,-4.60
2014,12,08,01,21,30,-0.82,4.02,-4.40
2014,12,08,01,22,30,-0.82,4.08,-4.40
2014,12,08,01,23,30,-0.76,4.08,-4.40
2014,12,08,01,24,30,-0.82,3.97,-4.40
2014,12,08,01,25,30,-0.76,3.87,-4.47
2014,12,08,01,26,30,-0.65,3.87,-4.45
2014,12,08,01,27,30,-0.52,3.78,-4.53
2014,12,08,01,28,30,-0.47,3.87,-4.51
2014,12,08,01,29,30,-0.61,3.93,-4.46
2014,12,08,01,30,30,-0.63,3.99,-4.40
2014,12,08,01,31,30,-0.65,3.99,-4.49
2014,12,08,01,32,30,-0.76,3.87,-4.44
2014,12,08,01,33,30,-0.76,4.12,-4.38
2014,12,08,01,34,30,-0.50,4.09,-4.34
2014,12,08,01,35,30,-0.47,4.15,-4.34
2014,12,08,01,36,30,-0.33,4.24,-4.32
2014,12,08,01,37,30,-0.23,4.28,-4.26
2014,12,08,01,38,30,-0.19,4.31,-3.99
2014,12,08,01,39,30,-0.10,4.42,-3.63
2014,12,08,01,40,30,-0.07,4.49,-3.61
2014,12,08,01,41,30,-0.16,4.45,-3.75
2014,12,08,01,42,30,-0.28,4.51,-3.78
2014,12,08,01,43,30,-0.38,4.53,-3.83
2014,12,08,01,44,30,-0.43,4.55,-3.87
2014,12,08,01,45,30,-0.43,4.51,-3.91
2014,12,08,01,46,30,-0.48,4.53,-3.87
2014,12,08,01,47,30,-0.47,4.53,-3.99
2014,12,08,01,48,30,-0.54,4.51,-3.99
2014,12,08,01,49,30,-0.48,4.55,-3.89
2014,12,08,01,50,30,-0.44,4.49,-3.84
2014,12,08,01,51,30,-0.48,4.54,-3.84
2014,12,08,01,52,30,-0.50,4.53,-3.87
2014,12,08,01,53,30,-0.48,4.49,-3.89
2014,12,08,01,54,30,-0.47,4.53,-3.87
2014,12,08,01,55,30,-0.35,4.68,-3.76
2014,12,08,01,56,30,-0.22,4.75,-3.71
2014,12,08,01,57,30,-0.20,4.77,-3.71
2014,12,08,01,58,30,-0.26,4.79,-3.74
2014,12,08,01,59,30,-0.22,4.82,-3.71
2014,12,08,02,00,30,-0.30,4.75,-3.82
2014,12,08,02,01,30,-0.28,4.77,-3.80
2014,12,08,02,02,30,-0.32,4.77,-3.82
2014,12,08,02,03,30,-0.33,4.73,-3.86
2014,12,08,02,04,30,-0.24,4.75,-3.86
2014,12,08,02,05,30,-0.37,4.64,-3.91
2014,12,08,02,06,30,-0.35,4.64,-3.89
2014,12,08,02,07,30,-0.35,4.64,-3.91
2014,12,08,02,08,30,-0.39,4.66,-3.84
2014,12,08,02,09,30,-0.41,4.66,-3.82
2014,12,08,02,10,30,-0.50,4.60,-3.97
2014,12,08,02,11,30,-0.69,4.36,-4.02
2014,12,08,02,12,30,-0.76,4.34,-4.10
2014,12,08,02,13,30,-0.80,4.30,-4.13
2014,12,08,02,14,30,-0.84,4.19,-4.26
2014,12,08,02,15,30,-0.87,4.17,-4.26
2014,12,08,02,16,30,-0.91,4.19,-4.43
2014,12,08,02,17,30,-0.82,4.30,-4.41
2014,12,08,02,18,30,-0.84,4.12,-4.40
2014,12,08,02,19,30,-0.84,4.13,-4.36
2014,12,08,02,20,30,-0.78,4.10,-4.36
2014,12,08,02,21,30,-0.80,4.15,-4.38
2014,12,08,02,22,30,-0.86,4.19,-4.32
2014,12,08,02,23,30,-0.82,4.15,-4.13
2014,12,08,02,24,30,-0.91,4.15,-4.21
2014,12,08,02,25,30,-0.74,4.17,-4.23
2014,12,08,02,26,30,-0.39,4.08,-3.91
2014,12,08,02,27,30,-0.48,4.12,-3.98
2014,12,08,02,28,30,-0.39,4.12,-3.98
2014,12,08,05,59,30,1.23,5.91,-2.85
2014,12,08,06,00,30,0.91,5.92,-2.85
2014,12,08,06,01,30,0.67,5.61,-2.84
2014,12,08,06,02,30,0.37,5.61,-2.81
2014,12,08,06,03,30,0.28,5.38,-3.17
2014,12,08,06,04,30,0.30,5.31,-3.26
2014,12,08,06,05,30,0.13,5.26,-3.35
2014,12,08,06,06,30,-0.04,5.18,-3.31
2014,12,08,06,07,30,0.15,5.03,-3.43
2014,12,08,06,08,30,-0.02,5.05,-3.65
2014,12,08,06,09,30,-0.02,4.96,-3.71
2014,12,08,06,10,30,-0.20,4.86,-3.78
2014,12,08,06,11,30,-0.15,4.82,-3.67
2014,12,08,06,12,30,-0.17,4.86,-3.65
2014,12,08,06,13,30,-0.32,4.79,-3.69
2014,12,08,06,14,30,-0.11,4.90,-3.74
2014,12,08,06,15,30,-0.26,4.71,-3.76
2014,12,08,06,16,30,-0.13,4.82,-3.93
2014,12,08,06,17,30,-0.37,4.68,-3.78
2014,12,08,06,18,30,-0.26,4.71,-3.59
2014,12,08,06,19,30,-0.17,4.81,-3.59
2014,12,08,06,20,30,-0.20,4.68,-3.71
2014,12,08,06,21,30,-0.20,4.68,-3.72
2014,12,08,06,22,30,-0.19,4.73,-3.82
2014,12,08,06,23,30,-0.17,4.69,-3.84
2014,12,08,06,24,30,-0.28,4.71,-3.84
2014,12,08,06,25,30,-0.30,4.64,-3.86
2014,12,08,06,26,30,-0.39,4.62,-3.95
2014,12,08,06,27,30,-0.39,4.64,-3.91
2014,12,08,06,28,30,-0.41,4.63,-3.87
2014,12,08,06,29,30,-0.46,4.60,-3.74
2014,12,08,06,30,30,-0.50,4.49,-3.74
2014,12,08,06,31,30,-0.47,4.43,-3.63
2014,12,08,06,32,30,-0.41,4.43,-3.65
2014,12,08,06,33,30,-0.13,4.43,-3.67
2014,12,08,06,34,30,-0.22,4.49,-3.67
2014,12,08,06,35,30,-0.20,4.82,-3.89
2014,12,08,06,36,30,-0.26,4.75,-3.87
2014,12,08,06,37,30,-0.28,4.79,-4.02
2014,12,08,06,38,30,-0.30,4.82,-4.12
2014,12,08,06,39,30,-0.37,4.75,-4.00
2014,12,08,06,40,30,-0.48,4.75,-4.19
2014,12,08,06,41,30,-0.54,4.64,-4.13
2014,12,08,06,42,30,-0.60,4.55,-4.15
2014,12,08,06,43,30,-0.63,4.45,-4.17
2014,12,08,06,44,30,-0.74,4.38,-3.82
2014,12,08,06,45,30,-0.78,4.19,-3.74
2014,12,08,06,46,30,-0.76,4.19,-3.76
2014,12,08,06,47,30,-0.39,4.19,-3.80
2014,12,08,06,48,30,-0.22,4.34,-3.91
2014,12,08,06,49,30,-0.20,4.69,-3.97
2014,12,08,06,50,30,-0.30,4.88,-4.00
2014,12,08,06,51,30,-0.24,4.86,-4.04
2014,12,08,06,52,30,-0.33,4.79,-4.02
2014,12,08,06,53,30,-0.56,4.60,-4.13
2014,12,08,06,54,30,-0.47,4.51,-4.15
2014,12,08,06,55,30,-0.65,4.45,-4.15
2014,12,08,06,56,30,-0.60,4.45,-4.12
2014,12,08,06,57,30,-0.61,4.38,-4.12
2014,12,08,06,58,30,-0.61,4.30,-4.00
2014,12,08,06,59,30,-0.61,4.30,-3.95
2014,12,08,07,00,30,-0.63,4.17,-3.89
2014,12,08,07,01,30,-0.58,4.34,-3.87
2014,12,08,07,02,30,-0.48,4.43,-3.82
2014,12,08,07,03,30,-0.45,4.47,-3.99
2014,12,08,07,04,30,-0.47,4.53,-4.10
2014,12,08,07,05,30,-0.43,4.56,-4.15
2014,12,08,07,06,30,-0.47,4.64,-4.08
2014,12,08,07,07,30,-0.52,4.68,-4.00
2014,12,08,07,08,30,-0.50,4.58,-3.97
2014,12,08,07,09,30,-0.56,4.47,-4.00
2014,12,08,07,10,30,-0.37,4.49,-3.95
2014,12,08,07,11,30,-0.54,4.47,-3.99
2014,12,08,07,12,30,-0.45,4.55,-4.12
2014,12,08,07,13,30,-0.41,4.56,-4.08
2014,12,08,07,14,30,-0.52,4.56,-4.15
2014,12,08,07,15,30,-0.58,4.51,-4.28
2014,12,08,07,16,30,-0.65,4.42,-4.32
2014,12,08,07,17,30,-0.71,4.38,-4.40
2014,12,08,07,18,30,-0.74,4.30,-4.23
2014,12,08,07,19,30,-0.86,4.14,-4.08
2014,12,08,07,20,30,-0.93,4.06,-3.99
2014,12,08,07,21,30,-0.93,4.01,-4.02
2014,12,08,07,22,30,-0.80,4.01,-3.87
2014,12,08,07,23,30,-0.50,4.04,-3.89
2014,12,08,07,24,30,-0.39,4.49,-3.93
2014,12,08,07,25,30,-0.61,4.66,-3.99
2014,12,08,07,26,30,-0.48,4.68,-4.12
2014,12,08,07,27,30,-0.50,4.64,-4.21
2014,12,08,07,28,30,-0.56,4.56,-4.30
2014,12,08,15,59,30,-1.34,3.84,-4.75
2014,12,08,16,00,30,-1.32,3.97,-4.69
2014,12,08,16,01,30,-1.23,4.19,-4.66
2014,12,08,16,02,30,-1.06,4.17,-4.51
2014,12,08,16,03,30,-1.01,4.12,-4.45
2014,12,08,16,04,30,-0.95,4.06,-4.43
2014,12,08,16,05,30,-0.80,4.04,-4.45
2014,12,08,16,06,30,-0.74,4.08,-4.34
2014,12,08,16,07,30,-0.71,4.10,-4.38
2014,12,08,16,08,30,-0.73,4.17,-4.34
2014,12,08,16,09,30,-0.80,4.17,-4.26
2014,12,08,16,10,30,-0.84,4.17,-4.25
2014,12,08,16,11,30,-0.87,4.19,-4.26
2014,12,08,16,12,30,-0.86,4.30,-4.28
2014,12,08,16,13,30,-0.87,4.31,-4.27
2014,12,08,16,14,30,-0.87,4.32,-4.26
2014,12,08,16,15,30,-0.89,4.17,-4.23
2014,12,08,16,16,30,-0.87,4.15,-4.23
2014,12,08,16,17,30,-0.86,4.19,-4.26
2014,12,08,16,18,30,-0.91,4.17,-4.32
2014,12,08,16,19,30,-1.04,4.04,-4.45
2014,12,08,16,20,30,-1.14,3.93,-4.43
2014,12,08,16,21,30,-1.14,3.93,-4.38
2014,12,08,16,22,30,-1.06,3.95,-4.25
2014,12,08,16,23,30,-1.01,3.95,-4.28
2014,12,08,16,24,30,-1.02,3.97,-4.25
2014,12,08,16,25,30,-1.08,3.99,-4.49
2014,12,08,16,26,30,-1.15,4.06,-4.45
2014,12,08,16,27,30,-1.12,4.12,-4.51
2014,12,08,16,28,30,-1.01,4.15,-4.49
2014,12,08,16,29,30,-0.89,4.19,-4.47
2014,12,08,16,30,30,-0.86,4.19,-4.51
2014,12,08,16,31,30,-0.86,4.19,-4.54
2014,12,08,16,32,30,-0.86,4.19,-4.53
2014,12,08,16,33,30,-0.87,4.15,-4.43
2014,12,08,16,34,30,-0.95,4.10,-4.41
2014,12,08,16,35,30,-1.01,4.06,-4.40
2014,12,08,16,36,30,-1.06,3.95,-4.43
2014,12,08,16,37,30,-1.06,3.95,-4.43
2014,12,08,16,38,30,-1.10,3.89,-4.47
2014,12,08,16,39,30,-1.10,3.87,-4.54
2014,12,08,16,40,30,-1.21,3.80,-4.66
2014,12,08,16,41,30,-1.25,3.84,-4.71
2014,12,08,16,42,30,-1.28,3.99,-4.75
2014,12,08,16,43,30,-1.25,4.00,-4.75
2014,12,08,16,44,30,-1.21,4.01,-4.75
2014,12,08,16,45,30,-1.06,4.04,-4.75
2014,12,08,16,46,30,-1.01,4.04,-4.69
2014,12,08,16,47,30,-0.91,4.14,-4.62
2014,12,08,16,48,30,-0.86,4.15,-4.54
2014,12,08,16,49,30,-0.84,4.10,-4.54
2014,12,08,16,50,30,-0.78,4.17,-4.40
2014,12,08,16,51,30,-0.89,4.06,-4.43
2014,12,08,16,52,30,-0.93,4.01,-4.47
2014,12,08,16,53,30,-1.04,3.87,-4.53
2014,12,08,16,54,30,-1.08,3.86,-4.51
2014,12,08,16,55,30,-1.04,3.86,-4.45
2014,12,08,16,56,30,-1.04,3.87,-4.45
2014,12,08,16,57,30,-0.97,4.01,-4.38
2014,12,08,16,58,30,-0.97,4.09,-4.40
2014,12,08,16,59,30,-0.97,4.17,-4.41
2014,12,08,17,00,30,-0.97,4.19,-4.49
2014,12,08,17,01,30,-0.93,4.30,-4.53
2014,12,08,17,02,30,-0.95,4.30,-4.54
2014,12,08,17,03,30,-0.89,4.30,-4.53
2014,12,08,17,04,30,-0.86,4.19,-4.47
2014,12,08,17,05,30,-0.89,4.15,-4.43
2014,12,08,17,06,30,-0.87,4.14,-4.41
2014,12,08,17,07,30,-0.80,4.12,-4.36
2014,12,08,17,08,30,-0.74,4.17,-4.32
2014,12,08,17,09,30,-0.74,4.15,-4.32
2014,12,08,17,10,30,-0.73,4.19,-4.28
2014,12,08,17,11,30,-0.74,4.30,-4.30
2014,12,08,17,12,30,-0.74,4.36,-4.25
2014,12,08,17,13,30,-0.74,4.35,-4.25
2014,12,08,17,14,30,-0.74,4.34,-4.25
2014,12,08,17,15,30,-0.67,4.45,-4.15
2014,12,08,17,16,30,-0.63,4.45,-4.17
2014,12,08,17,17,30,-0.60,4.49,-4.13
2014,12,08,17,18,30,-0.61,4.45,-4.17
2014,12,08,17,19,30,-0.63,4.43,-4.19
2014,12,08,17,20,30,-0.63,4.40,-4.15
2014,12,08,17,21,30,-0.69,4.30,-4.30
2014,12,08,17,22,30,-0.73,4.36,-4.21
2014,12,08,17,23,30,-0.84,4.17,-4.32
2014,12,08,17,24,30,-0.93,4.14,-4.38
2014,12,08,17,25,30,-0.93,4.14,-4.34
2014,12,08,17,26,30,-0.95,4.15,-4.34
2014,12,08,17,27,30,-0.86,4.17,-4.30
2014,12,08,17,28,30,-0.89,4.19,-4.30
2014,12,08,17,28,30,-0.89,4.19,-4.30
2014,12,08,17,29,30,-0.84,4.30,-4.43
2014,12,08,17,30,30,-0.84,4.32,-4.40
2014,12,08,17,31,30,-0.82,4.34,-4.51
2014,12,08,17,32,30,-0.84,4.34,-4.47
2014,12,08,17,33,30,-0.80,4.32,-4.41
2014,12,08,17,34,30,-0.80,4.17,-4.40
2014,12,08,17,35,30,-0.80,4.17,-4.36
2014,12,08,17,36,30,-0.74,4.15,-4.36
2014,12,08,17,37,30,-0.76,4.19,-4.34
2014,12,08,17,38,30,-0.78,4.17,-4.38
2014,12,08,17,39,30,-0.80,4.19,-4.36
2014,12,08,17,40,30,-0.86,4.14,-4.41
2014,12,08,17,41,30,-0.93,4.12,-4.43
2014,12,08,17,42,30,-1.01,4.12,-4.45
2014,12,08,17,43,30,-1.04,4.10,-4.51
2014,12,08,17,44,30,-1.06,4.04,-4.54
2014,12,08,17,45,30,-1.10,4.01,-4.62
2014,12,08,17,46,30,-1.10,4.04,-4.64
2014,12,08,17,47,30,-1.12,3.99,-4.64
2014,12,08,17,48,30,-1.14,3.97,-4.60
2014,12,08,17,49,30,-1.10,3.95,-4.60
2014,12,08,17,50,30,-1.06,3.97,-4.53
2014,12,08,17,51,30,-0.99,4.01,-4.47
2014,12,08,17,52,30,-0.91,4.06,-4.41
2014,12,08,17,53,30,-0.84,4.12,-4.40
2014,12,08,17,54,30,-0.78,4.17,-4.38
2014,12,08,17,55,30,-0.82,4.19,-4.41
2014,12,08,17,56,30,-0.74,4.30,-4.40
2014,12,08,17,57,30,-0.78,4.30,-4.43
2014,12,08,17,58,30,-0.78,4.34,-4.41
2014,12,08,17,59,30,-0.80,4.36,-4.41
2014,12,08,18,00,30,-0.71,4.32,-4.41
2014,12,08,18,01,30,-0.80,4.34,-4.34
2014,12,08,18,02,30,-0.80,4.19,-4.28
2014,12,08,18,03,30,-0.78,4.30,-4.25
2014,12,08,18,04,30,-0.74,4.32,-4.21
2014,12,08,18,05,30,-0.67,4.30,-4.13
2014,12,08,18,06,30,-0.71,4.19,-4.13
2014,12,08,18,07,30,-0.63,4.19,-4.15
2014,12,08,18,08,30,-0.69,4.19,-4.19
2014,12,08,18,09,30,-0.82,4.15,-4.25
2014,12,08,18,10,30,-0.84,4.19,-4.26
2014,12,08,18,11,30,-0.91,4.15,-4.38
2014,12,08,18,12,30,-0.97,4.15,-4.43
2014,12,08,18,13,30,-0.93,4.19,-4.51
2014,12,08,18,14,30,-1.01,4.19,-4.60
2014,12,08,18,15,30,-1.08,4.30,-4.69
2014,12,08,18,16,30,-1.01,4.34,-4.67
2014,12,08,18,17,30,-1.01,4.30,-4.64
2014,12,08,18,18,30,-0.93,4.31,-4.53
2014,12,08,18,19,30,-0.97,4.37,-4.54
2014,12,08,18,20,30,-0.80,4.39,-4.51
2014,12,08,18,21,30,-0.76,4.42,-4.49
2014,12,08,18,22,30,-0.73,4.34,-4.38
2014,12,08,18,23,30,-0.76,4.30,-4.37
2014,12,08,18,24,30,-0.80,4.19,-4.38
2014,12,08,18,25,30,-0.89,4.14,-4.40
2014,12,08,18,26,30,-1.00,4.02,-4.38
2014,12,08,18,27,30,-1.00,3.97,-4.46
2014,12,08,18,28,30,-1.06,3.93,-4.55
2014,12,08,18,29,30,-1.14,3.80,-4.77
2014,12,08,18,30,30,-1.28,3.74,-4.94
2014,12,08,18,31,30,-1.49,3.61,-5.05
2014,12,08,18,32,30,-1.56,3.61,-5.18
2014,12,08,18,33,30,-1.64,3.58,-5.31
2014,12,08,18,34,30,-1.60,3.71,-5.30
2014,12,08,18,35,30,-1.55,3.74,-5.23
2014,12,08,18,36,30,-1.45,3.78,-5.16
2014,12,08,18,37,30,-1.41,3.79,-5.03
2014,12,08,18,38,30,-1.28,3.73,-4.99
2014,12,08,18,39,30,-1.25,3.73,-4.86
2014,12,08,18,40,30,-1.23,3.73,-4.82
2014,12,08,18,41,30,-1.21,3.74,-4.75
2014,12,08,18,42,30,-1.25,3.77,-4.77
2014,12,08,18,43,30,-1.27,3.80,-4.81
2014,12,08,18,44,30,-1.17,3.80,-4.67
2014,12,08,18,45,30,-1.23,3.86,-4.77
2014,12,08,18,46,30,-1.15,3.87,-4.73
2014,12,08,18,47,30,-1.12,3.87,-4.77
2014,12,08,18,48,30,-1.15,3.86,-4.51
2014,12,08,18,49,30,-1.18,3.83,-4.53
2014,12,08,18,50,30,-1.19,3.83,-4.35
2014,12,08,18,51,30,-1.18,3.87,-4.41
2014,12,08,18,52,30,-1.17,3.89,-4.36
2014,12,08,18,53,30,-1.17,3.89,-4.36
2014,12,08,18,54,30,-1.14,3.82,-4.28
2014,12,08,18,55,30,-1.07,3.76,-4.34
2014,12,08,18,56,30,-1.06,3.69,-4.34
2014,12,08,18,57,30,-1.08,3.71,-4.34
2014,12,08,18,58,30,-0.84,3.77,-4.31
2014,12,08,18,59,30,-0.80,3.82,-4.34
2014,12,08,19,00,30,-0.67,3.84,-4.36
2014,12,08,19,01,30,-0.80,3.87,-4.26
2014,12,08,19,02,30,-0.71,3.89,-4.34
2014,12,08,19,03,30,-0.65,3.97,-4.34
2014,12,08,19,04,30,-0.73,3.97,-4.25
2014,12,08,19,05,30,-0.73,4.07,-4.23
2014,12,08,19,06,30,-0.61,4.18,-4.28
2014,12,08,19,07,30,-0.80,4.21,-4.26
2014,12,08,19,08,30,-0.67,4.32,-4.08
2014,12,08,19,09,30,-0.65,4.45,-4.17
2014,12,08,19,10,30,-0.65,4.49,-4.12
2014,12,08,19,11,30,-0.52,4.60,-3.97
2014,12,08,19,12,30,-0.58,4.45,-4.06
2014,12,08,19,13,30,-0.61,4.45,-4.00
2014,12,08,19,14,30,-0.60,4.49,-3.93
2014,12,08,19,15,30,-0.63,4.49,-4.10
2014,12,08,19,16,30,-0.63,4.45,-4.19
2014,12,08,19,17,30,-0.52,4.47,-3.97
2014,12,08,19,18,30,-0.58,4.47,-3.99
2014,12,08,19,19,30,-0.60,4.47,-4.17
2014,12,08,19,20,30,-0.61,4.43,-4.08
2014,12,08,19,21,30,-0.61,4.42,-4.02
2014,12,08,19,22,30,-0.64,4.45,-4.00
2014,12,08,19,23,30,-0.61,4.53,-3.89
2014,12,08,19,24,30,-0.63,4.40,-3.99
2014,12,08,19,25,30,-0.56,4.47,-3.99
2014,12,08,19,26,30,-0.48,4.54,-3.80
2014,12,08,19,27,30,-0.48,4.49,-3.87
2014,12,08,19,28,30,-0.30,4.60,-3.76
2014,12,08,19,29,30,-0.30,4.58,-3.84
2014,12,08,19,30,30,-0.43,4.79,-3.74
2014,12,08,19,31,30,-0.28,4.62,-3.99
2014,12,08,19,32,30,-0.24,4.71,-3.78
2014,12,08,19,33,30,-0.43,4.66,-3.86
2014,12,08,19,34,30,-0.35,4.64,-3.78
2014,12,08,19,35,30,-0.45,4.42,-3.87
2014,12,08,19,36,30,-0.63,4.30,-3.97
2014,12,08,19,37,30,-0.65,4.32,-4.02
2014,12,08,19,38,30,-0.62,4.42,-4.13
2014,12,08,19,39,30,-0.63,4.38,-4.19
2014,12,08,19,40,30,-0.67,4.30,-4.28
2014,12,08,19,41,30,-0.82,4.36,-4.28
2014,12,08,19,42,30,-0.84,4.30,-4.38
2014,12,08,19,43,30,-0.65,4.42,-4.43
2014,12,08,19,44,30,-0.84,4.38,-4.41
2014,12,08,19,45,30,-0.69,4.36,-4.47
2014,12,08,19,46,30,-0.87,4.36,-4.47
2014,12,08,19,47,30,-0.86,4.30,-4.32
2014,12,08,19,48,30,-0.87,4.38,-4.36
2014,12,08,19,49,30,-0.67,4.38,-4.40
2014,12,08,19,50,30,-0.69,4.36,-4.43
2014,12,08,19,51,30,-0.82,4.19,-4.43
2014,12,08,19,52,30,-0.91,4.36,-4.54
2014,12,08,19,53,30,-0.76,4.34,-4.67
2014,12,08,19,54,30,-0.86,4.40,-4.66
2014,12,08,19,55,30,-0.89,4.06,-4.47
2014,12,08,19,56,30,-0.84,4.19,-4.60
2014,12,08,19,57,30,-0.91,4.17,-4.53
2014,12,08,19,58,30,-0.93,4.02,-4.77
2014,12,08,19,59,30,-0.97,3.87,-4.90
2014,12,08,20,00,30,-1.27,3.82,-4.84
2014,12,08,20,01,30,-1.27,3.76,-5.01
2014,12,08,20,02,30,-1.53,3.61,-4.95
2014,12,08,20,03,30,-1.36,3.58,-4.95
2014,12,08,20,04,30,-1.45,3.65,-5.01
2014,12,08,20,05,30,-1.28,3.35,-4.88
2014,12,08,20,06,30,-1.06,3.47,-4.95
2014,12,08,20,07,30,-1.17,3.69,-4.67
2014,12,08,20,08,30,-1.28,3.76,-4.90
2014,12,08,20,09,30,-1.45,3.74,-4.60
2014,12,08,20,10,30,-1.32,3.84,-4.77
2014,12,08,20,11,30,-1.31,3.93,-4.71
2014,12,08,20,12,30,-1.32,3.86,-4.73
2014,12,08,20,13,30,-1.28,3.84,-4.47
2014,12,08,20,14,30,-1.21,3.80,-4.53
2014,12,08,20,15,30,-1.04,3.88,-4.73
2014,12,08,20,16,30,-0.93,3.89,-4.67
2014,12,08,20,17,30,-1.08,3.83,-4.38
2014,12,08,20,18,30,-0.82,3.80,-4.43
2014,12,08,20,19,30,-1.04,3.80,-4.53
2014,12,08,20,20,30,-1.01,3.86,-4.54
2014,12,08,20,21,30,-1.06,3.97,-4.49
2014,12,08,20,22,30,-0.99,3.97,-4.32
2014,12,08,20,23,30,-0.93,4.02,-4.36
2014,12,08,20,24,30,-0.95,4.02,-4.56
2014,12,08,20,25,30,-0.73,3.99,-4.45
2014,12,08,20,26,30,-0.95,4.10,-4.54
2014,12,08,20,27,30,-0.99,4.12,-4.45
2014,12,08,20,28,30,-1.01,4.15,-4.47
2014,12,08,20,28,30,-1.01,4.15,-4.47
2014,12,08,20,29,30,-0.76,4.21,-4.41
2014,12,08,20,30,30,-0.84,4.19,-4.47
2014,12,08,20,31,30,-0.76,4.19,-4.40
2014,12,08,20,32,30,-0.54,4.25,-4.26
2014,12,08,20,33,30,-0.65,4.15,-4.40
2014,12,08,20,34,30,-0.71,4.36,-4.19
2014,12,08,20,35,30,-0.65,4.32,-4.25
2014,12,08,20,36,30,-0.71,4.47,-4.23
2014,12,08,20,37,30,-0.71,4.51,-4.25
2014,12,08,20,38,30,-0.61,4.42,-4.10
2014,12,08,20,39,30,-0.54,4.47,-4.17
2014,12,08,20,40,30,-0.60,4.38,-4.17
2014,12,08,20,41,30,-0.69,4.43,-4.21
2014,12,08,20,42,30,-0.67,4.40,-4.13
2014,12,08,20,43,30,-0.67,4.43,-4.23
2014,12,08,20,44,30,-0.60,4.36,-4.12
2014,12,08,20,45,30,-0.52,4.42,-4.15
2014,12,08,20,46,30,-0.82,4.32,-4.26
2014,12,08,20,47,30,-0.63,4.30,-4.36
2014,12,08,20,48,30,-0.61,4.51,-4.26
2014,12,08,20,49,30,-0.52,4.43,-4.36
2014,12,08,20,50,30,-0.60,4.43,-4.21
2014,12,08,20,51,30,-0.54,4.42,-4.19
2014,12,08,20,52,30,-0.69,4.42,-4.45
2014,12,08,20,53,30,-0.52,4.43,-4.08
2014,12,08,20,54,30,-0.56,4.34,-4.17
2014,12,08,20,55,30,-0.73,4.34,-4.17
2014,12,08,20,56,30,-0.56,4.43,-4.28
2014,12,08,20,57,30,-0.67,4.38,-4.38
2014,12,08,20,58,30,-0.76,4.42,-4.30
2014,12,08,20,59,30,-0.73,4.38,-4.36
2014,12,08,21,00,30,-0.56,4.30,-4.38
2014,12,08,21,01,30,-0.69,4.36,-4.26
2014,12,08,21,02,30,-0.86,4.19,-4.32
2014,12,08,21,03,30,-0.80,4.32,-4.47
2014,12,08,21,04,30,-0.67,4.14,-4.28
2014,12,08,21,05,30,-0.61,4.36,-4.43
2014,12,08,21,06,30,-0.73,4.36,-4.51
2014,12,08,21,07,30,-0.65,4.31,-4.25
2014,12,08,21,08,30,-0.93,4.19,-4.32
2014,12,08,21,09,30,-0.78,4.17,-4.45
2014,12,08,21,10,30,-0.80,4.15,-4.38
2014,12,08,21,11,30,-0.74,4.15,-4.32
2014,12,08,21,12,30,-0.82,4.17,-4.49
2014,12,08,21,13,30,-0.80,4.10,-4.34
2014,12,08,21,14,30,-0.82,4.34,-4.21
2014,12,08,21,15,30,-0.91,4.17,-4.40
2014,12,08,21,16,30,-0.84,4.14,-4.21
2014,12,08,21,17,30,-0.80,4.02,-4.23
2014,12,08,21,18,30,-0.73,4.34,-4.38
2014,12,08,21,19,30,-0.78,4.30,-4.36
2014,12,08,21,20,30,-0.69,4.40,-4.17
2014,12,08,21,21,30,-0.61,4.36,-4.13
2014,12,08,21,22,30,-0.73,4.30,-4.15
2014,12,08,21,23,30,-0.60,4.36,-4.19
2014,12,08,21,24,30,-0.65,4.42,-4.38
2014,12,08,21,25,30,-0.69,4.30,-4.13
2014,12,08,21,26,30,-0.60,4.53,-3.95
2014,12,08,21,27,30,-0.22,4.47,-3.93
2014,12,08,21,28,30,-0.15,4.62,-3.87
2014,12,08,21,29,30,-0.26,4.69,-3.93
2014,12,08,21,30,30,-0.45,4.45,-4.12
2014,12,08,21,31,30,-0.26,4.62,-3.97
2014,12,08,21,32,30,-0.47,4.62,-3.99
2014,12,08,21,33,30,-0.28,4.56,-4.17
2014,12,08,21,34,30,-0.41,4.58,-4.00
2014,12,08,21,35,30,-0.35,4.58,-4.02
2014,12,08,21,36,30,-0.37,4.53,-3.84
2014,12,08,21,37,30,-0.45,4.51,-3.99
2014,12,08,21,38,30,-0.43,4.60,-4.02
2014,12,08,21,39,30,-0.39,4.60,-3.80
2014,12,08,21,40,30,-0.33,4.68,-3.91
2014,12,08,21,41,30,-0.32,4.45,-4.00
2014,12,08,21,42,30,-0.47,4.56,-3.91
2014,12,08,21,43,30,-0.35,4.69,-3.76
2014,12,08,21,44,30,-0.30,4.53,-3.99
2014,12,08,21,45,30,-0.47,4.82,-3.87
2014,12,08,21,46,30,-0.28,4.75,-3.63
2014,12,08,21,47,30,-0.13,4.73,-3.84
2014,12,08,21,48,30,-0.37,4.62,-4.17
2014,12,08,21,49,30,-0.43,4.60,-4.08
2014,12,08,21,50,30,-0.17,4.58,-3.67
2014,12,08,21,51,30,-0.32,4.71,-3.76
2014,12,08,21,52,30,-0.39,4.51,-3.89
2014,12,08,21,53,30,-0.41,4.55,-3.87
2014,12,08,21,54,30,-0.48,4.62,-3.95
2014,12,08,21,55,30,-0.35,4.58,-3.82
2014,12,08,21,56,30,-0.47,4.55,-4.02
2014,12,08,21,57,30,-0.32,4.53,-3.97
2014,12,08,21,58,30,-0.45,4.47,-3.99
2014,12,08,21,59,30,-0.33,4.55,-4.02
2014,12,08,22,00,30,-0.26,4.55,-4.00
2014,12,08,22,01,30,-0.43,4.63,-4.04
2014,12,08,22,02,30,-0.22,4.49,-3.93
2014,12,08,22,03,30,-0.39,4.60,-3.91
2014,12,08,22,04,30,-0.37,4.62,-4.02
2014,12,08,22,05,30,-0.52,4.51,-4.02
2014,12,08,22,06,30,-0.41,4.43,-4.00
2014,12,08,22,07,30,-0.76,4.42,-4.21
2014,12,08,22,08,30,-0.63,4.32,-4.00
2014,12,08,22,09,30,-0.50,4.34,-4.26
2014,12,08,22,10,30,-0.60,4.45,-4.13
2014,12,08,22,11,30,-0.61,4.34,-4.19
2014,12,08,22,12,30,-0.73,4.36,-4.13
2014,12,08,22,13,30,-0.73,4.34,-4.19
2014,12,08,22,14,30,-0.61,4.34,-4.12
2014,12,08,22,15,30,-0.39,4.34,-4.17
2014,12,08,22,16,30,-0.74,4.30,-4.23
2014,12,08,22,17,30,-0.67,4.34,-4.04
2014,12,08,22,18,30,-0.43,4.32,-4.08
2014,12,08,22,19,30,-0.74,4.47,-4.17
2014,12,08,22,20,30,-0.56,4.40,-3.93
2014,12,08,22,21,30,-0.73,4.30,-4.13
2014,12,08,22,22,30,-0.52,4.04,-4.13
2014,12,08,22,23,30,-0.87,4.01,-4.26
2014,12,08,22,24,30,-0.71,3.99,-4.19
2014,12,08,22,25,30,-0.69,4.04,-4.13
2014,12,08,22,26,30,-0.82,4.10,-4.30
2014,12,08,22,27,30,-0.71,4.14,-4.47
2014,12,08,22,28,30,-0.60,4.32,-4.32
2014,12,08,22,29,30,-0.78,4.38,-4.26
2014,12,08,22,30,30,-0.74,4.36,-4.32
2014,12,08,22,31,30,-0.65,4.40,-4.36
2014,12,08,22,32,30,-0.56,4.19,-4.28
2014,12,08,22,33,30,-0.54,4.40,-4.21
2014,12,08,22,34,30,-0.52,4.32,-4.26
2014,12,08,22,35,30,-0.56,4.34,-4.12
2014,12,08,22,36,30,-0.61,4.45,-4.10
2014,12,08,22,37,30,-0.74,4.49,-3.97
2014,12,08,22,38,30,-0.65,4.17,-3.71
2014,12,08,22,39,30,-0.68,4.32,-3.86
2014,12,08,22,40,30,-0.69,4.42,-3.86
2014,12,08,22,41,30,-0.82,4.45,-3.91
2014,12,08,22,42,30,-0.80,3.87,-3.80
2014,12,08,22,43,30,-0.85,4.17,-3.89
2014,12,08,22,44,30,-0.97,4.15,-4.17
2014,12,08,22,45,30,-0.91,4.02,-3.99
2014,12,08,22,46,30,-0.91,4.17,-4.02
2014,12,08,22,47,30,-0.84,4.04,-4.10
2014,12,08,22,48,30,-0.80,4.06,-4.30
2014,12,08,22,49,30,-0.86,4.01,-4.53
2014,12,08,22,50,30,-0.91,3.89,-4.26
2014,12,08,22,51,30,-0.93,4.17,-4.30
2014,12,08,22,52,30,-0.92,4.08,-4.51
2014,12,08,22,53,30,-0.91,4.10,-4.13
2014,12,08,22,54,30,-0.86,4.04,-4.30
2014,12,08,22,55,30,-0.97,3.97,-4.28
2014,12,08,22,56,30,-0.86,3.82,-4.32
2014,12,08,22,57,30,-1.08,3.78,-4.28
2014,12,08,22,58,30,-1.01,3.86,-4.17
2014,12,08,22,59,30,-0.89,4.01,-4.32
2014,12,08,23,00,30,-0.95,4.01,-4.02
2014,12,08,23,01,30,-1.02,4.00,-3.99
2014,12,08,23,02,30,-0.84,4.00,-3.87
2014,12,08,23,03,30,-1.04,3.95,-4.00
2014,12,08,23,04,30,-1.02,4.14,-4.12
2014,12,08,23,05,30,-0.97,4.10,-4.16
2014,12,08,23,06,30,-0.93,4.07,-4.58
2014,12,08,23,07,30,-0.87,4.06,-4.23
2014,12,08,23,08,30,-0.80,4.19,-4.41
2014,12,08,23,09,30,-0.67,4.04,-4.38
2014,12,08,23,10,30,-0.63,4.04,-4.32
2014,12,08,23,11,30,-0.76,4.19,-4.30
2014,12,08,23,12,30,-0.76,4.02,-4.38
2014,12,08,23,13,30,-0.73,4.12,-4.26
2014,12,08,23,14,30,-0.76,4.30,-4.38
2014,12,08,23,15,30,-0.74,4.08,-4.23
2014,12,08,23,16,30,-0.73,4.15,-4.32
2014,12,08,23,17,30,-0.78,4.08,-4.38
2014,12,08,23,18,30,-0.73,3.97,-4.34
2014,12,08,23,19,30,-0.78,4.14,-4.23
2014,12,08,23,20,30,-0.89,4.02,-4.43
2014,12,08,23,21,30,-0.82,4.15,-4.54
2014,12,08,23,22,30,-0.71,4.10,-4.36
2014,12,08,23,23,30,-0.82,4.12,-4.47
2014,12,08,23,24,30,-0.74,4.14,-4.49
2014,12,08,23,25,30,-0.76,4.10,-4.19
2014,12,08,23,26,30,-0.82,4.12,-4.47
2014,12,08,23,27,30,-0.50,4.12,-4.49
2014,12,08,23,28,30,-0.50,4.08,-4.15
2014,12,08,23,28,30,-0.50,4.08,-4.15
2014,12,08,23,29,30,-0.80,4.08,-4.45
2014,12,08,23,30,30,-0.80,4.12,-4.51
2014,12,08,23,31,30,-0.67,4.04,-4.23
2014,12,08,23,32,30,-0.84,3.97,-4.38
2014,12,08,23,33,30,-0.82,4.04,-4.38
2014,12,08,23,34,30,-0.74,4.08,-4.26
2014,12,08,23,35,30,-0.80,4.14,-4.41
2014,12,08,23,36,30,-0.76,4.12,-4.32
2014,12,08,23,37,30,-0.69,4.15,-4.30
2014,12,08,23,38,30,-0.80,4.30,-4.19
2014,12,08,23,39,30,-0.63,4.34,-4.15
2014,12,08,23,40,30,-0.69,4.36,-4.34
2014,12,08,23,41,30,-0.67,4.30,-4.34
2014,12,08,23,42,30,-0.50,4.49,-4.00
2014,12,08,23,43,30,-0.67,4.34,-3.95
2014,12,08,23,44,30,-0.67,4.36,-4.15
2014,12,08,23,45,30,-0.67,4.45,-4.28
2014,12,08,23,46,30,-0.71,4.42,-4.13
2014,12,08,23,47,30,-0.65,4.14,-4.17
2014,12,08,23,48,30,-0.63,4.32,-4.21
2014,12,08,23,49,30,-0.63,4.32,-4.25
2014,12,08,23,50,30,-0.60,4.38,-4.26
2014,12,08,23,51,30,-0.61,4.32,-4.25
2014,12,08,23,52,30,-0.56,4.36,-4.25
2014,12,08,23,53,30,-0.52,4.47,-4.25
2014,12,08,23,54,30,-0.58,4.42,-4.25
2014,12,08,23,55,30,-0.60,4.38,-4.17
2014,12,08,23,56,30,-0.58,4.17,-4.17
2014,12,08,23,57,30,-0.62,4.38,-4.19
2014,12,08,23,58,30,-0.69,4.30,-4.19
2014,12,08,23,59,30,-0.74,4.36,-4.25
2014,12,09,00,00,30,-0.73,4.36,-4.20
2014,12,09,00,01,30,-0.74,4.34,-4.25
2014,12,09,00,02,30,-0.91,4.42,-4.30
2014,12,09,00,03,30,-0.67,4.42,-4.34
2014,12,09,00,04,30,-0.80,4.58,-4.25
2014,12,09,00,05,30,-0.41,4.17,-4.34
2014,12,09,00,06,30,-0.39,4.34,-4.29
2014,12,09,00,07,30,-0.71,4.30,-4.17
2014,12,09,00,08,30,-0.73,4.68,-3.76
2014,12,09,00,09,30,-0.73,4.56,-3.65
2014,12,09,00,10,30,-0.74,4.53,-3.45
2014,12,09,00,11,30,-0.52,4.47,-3.93
2014,12,09,00,12,30,-0.86,4.43,-3.74
2014,12,09,00,13,30,-0.65,4.31,-4.26
2014,12,09,00,14,30,-0.76,4.27,-3.84
2014,12,09,00,15,30,-0.82,4.10,-4.06
2014,12,09,00,16,30,-0.97,4.01,-4.10
2014,12,09,00,17,30,-0.99,4.04,-3.87
2014,12,09,00,18,30,-1.07,3.89,-3.71
2014,12,09,00,19,30,-1.06,4.06,-4.04
2014,12,09,00,20,30,-1.19,3.91,-3.80
2014,12,09,00,21,30,-1.15,3.93,-3.99
2014,12,09,00,22,30,-1.12,4.10,-3.95
2014,12,09,00,23,30,-1.06,3.82,-4.17
2014,12,09,00,24,30,-1.14,3.91,-4.12
2014,12,09,00,25,30,-1.03,3.82,-4.04
2014,12,09,00,26,30,-0.91,3.60,-3.52
2014,12,09,00,27,30,-0.86,3.59,-3.59
2014,12,09,00,28,30,-0.82,3.56,-3.61
2014,12,09,00,29,30,-0.89,3.91,-3.59
2014,12,09,00,30,30,-0.30,3.83,-3.84
2014,12,09,00,31,30,-0.33,3.86,-3.89
2014,12,09,00,32,30,0.11,3.97,-3.91
2014,12,09,00,33,30,0.26,3.91,-3.63
2014,12,09,00,34,30,-0.07,3.99,-3.91
2014,12,09,00,35,30,-0.04,4.19,-4.04
2014,12,09,00,36,30,-0.05,4.55,-3.56
2014,12,09,00,37,30,0.02,4.64,-3.56
2014,12,09,00,38,30,-0.06,4.82,-3.84
2014,12,09,00,39,30,0.09,4.97,-3.45
2014,12,09,00,40,30,-0.02,5.09,-3.56
2014,12,09,00,41,30,0.17,4.99,-3.63
2014,12,09,00,42,30,-0.09,4.97,-3.82
2014,12,09,00,43,30,0.00,4.82,-3.58
2014,12,09,00,44,30,-0.61,4.78,-3.37
2014,12,09,00,45,30,-0.15,4.72,-3.56
2014,12,09,00,46,30,0.35,4.67,-3.46
2014,12,09,00,47,30,0.32,4.64,-3.58
2014,12,09,00,48,30,-0.09,4.71,-3.67
2014,12,09,00,49,30,-0.07,4.47,-3.67
2014,12,09,00,50,30,-0.47,4.40,-3.48
2014,12,09,00,51,30,-0.19,4.58,-3.69
2014,12,09,00,52,30,0.00,4.58,-3.71
2014,12,09,00,53,30,-0.41,4.55,-3.52
2014,12,09,00,54,30,-0.37,4.56,-3.61
2014,12,09,00,55,30,-0.39,4.36,-3.59
2014,12,09,00,56,30,-0.20,4.53,-3.97
2014,12,09,00,57,30,-0.58,4.45,-3.72
2014,12,09,00,58,30,-0.30,4.34,-3.71
2014,12,09,00,59,30,-0.04,4.32,-3.74
2014,12,09,01,00,30,-0.61,4.12,-4.02
2014,12,09,01,01,30,-0.35,4.30,-3.82
2014,12,09,01,02,30,-0.35,4.36,-4.04
2014,12,09,01,03,30,-0.58,4.63,-3.87
2014,12,09,01,04,30,-0.63,4.86,-3.54
2014,12,09,01,05,30,-0.20,4.88,-3.86
2014,12,09,01,06,30,-0.67,4.71,-3.86
2014,12,09,01,07,30,-0.30,4.54,-4.25
2014,12,09,01,08,30,-0.63,4.46,-3.99
2014,12,09,01,09,30,-0.28,4.43,-4.02
2014,12,09,01,10,30,0.00,4.55,-3.91
2014,12,09,01,11,30,-0.48,4.64,-4.08
2014,12,09,01,12,30,-0.06,4.73,-3.99
2014,12,09,01,13,30,-0.02,4.76,-3.97
2014,12,09,01,14,30,-0.54,4.72,-4.06
2014,12,09,01,15,30,0.04,4.55,-3.95
2014,12,09,01,16,30,-0.50,4.27,-4.23
2014,12,09,01,17,30,-0.41,4.13,-3.78
2014,12,09,01,18,30,-0.54,3.91,-3.74
2014,12,09,01,19,30,0.21,3.76,-3.48
2014,12,09,01,20,30,0.06,3.91,-3.80
2014,12,09,01,21,30,-0.19,3.67,-4.08
2014,12,09,01,22,30,-0.04,3.89,-3.99
2014,12,09,01,23,30,0.09,3.91,-3.80
2014,12,09,01,24,30,0.00,3.84,-3.80
2014,12,09,01,25,30,-0.39,3.89,-3.87
2014,12,09,01,26,30,-0.13,3.92,-3.86
2014,12,09,01,27,30,-0.24,3.99,-3.76
2014,12,09,01,28,30,0.04,4.01,-3.84
2014,12,09,01,29,30,0.00,4.04,-4.06
2014,12,09,01,30,30,-0.15,4.09,-4.15
2014,12,09,01,31,30,0.00,4.19,-3.84
2014,12,09,01,32,30,-0.28,4.40,-3.84
2014,12,09,01,33,30,-0.24,4.30,-3.95
2014,12,09,01,34,30,-0.28,4.06,-3.82
2014,12,09,01,35,30,0.04,4.32,-3.76
2014,12,09,01,36,30,0.22,4.14,-3.72
2014,12,09,01,37,30,0.00,4.12,-3.80
2014,12,09,01,38,30,0.02,4.15,-3.86
2014,12,09,01,39,30,0.22,4.54,-3.59
2014,12,09,01,40,30,-0.11,4.55,-3.78
2014,12,09,01,41,30,0.04,4.66,-3.35
2014,12,09,01,42,30,-0.09,4.73,-3.69
2014,12,09,01,43,30,-0.26,4.14,-3.76
2014,12,09,01,44,30,-0.13,4.42,-3.41
2014,12,09,01,45,30,-0.04,4.60,-3.50
2014,12,09,01,46,30,-0.20,4.06,-3.76
2014,12,09,01,47,30,-0.54,4.56,-3.78
2014,12,09,01,48,30,0.56,4.56,-3.58
2014,12,09,01,49,30,-0.19,4.36,-3.45
2014,12,09,01,50,30,0.13,4.43,-3.50
2014,12,09,01,51,30,-0.24,4.36,-3.87
2014,12,09,01,52,30,-2.72,4.51,-3.48
2014,12,09,01,53,30,0.15,4.51,-3.61
2014,12,09,01,54,30,-0.82,4.17,-3.61
2014,12,09,01,55,30,-0.33,4.15,-3.69
2014,12,09,01,56,30,-0.47,4.34,-3.67
2014,12,09,01,57,30,-0.30,4.06,-3.89
2014,12,09,01,58,30,-0.99,3.99,-3.67
2014,12,09,01,59,30,-0.56,4.06,-3.84
2014,12,09,02,00,30,-0.74,4.15,-3.71
2014,12,09,02,01,30,-0.76,4.10,-3.61
2014,12,09,02,02,30,-0.54,4.16,-3.95
2014,12,09,02,03,30,-0.48,4.19,-4.08
2014,12,09,02,04,30,-0.76,4.14,-4.38
2014,12,09,02,05,30,-0.69,4.12,-4.26
2014,12,09,02,06,30,-0.37,4.01,-4.19
2014,12,09,02,07,30,-0.67,4.28,-4.25
2014,12,09,02,08,30,-0.50,4.30,-4.19
2014,12,09,02,09,30,-0.48,4.40,-4.00
2014,12,09,02,10,30,-0.28,4.36,-4.04
2014,12,09,02,11,30,-0.47,4.56,-4.17
2014,12,09,02,12,30,-0.48,4.53,-4.21
2014,12,09,02,13,30,-0.35,4.55,-3.99
2014,12,09,02,14,30,-0.41,4.52,-4.02
2014,12,09,02,15,30,-0.19,4.52,-4.19
2014,12,09,02,16,30,-0.33,4.58,-4.15
2014,12,09,02,17,30,-0.52,4.45,-4.21
2014,12,09,02,18,30,-0.47,4.34,-4.13
2014,12,09,02,19,30,-0.56,4.30,-4.15
2014,12,09,02,20,30,-0.54,4.17,-4.26
2014,12,09,02,21,30,-0.53,4.40,-3.95
2014,12,09,02,22,30,-0.53,4.34,-4.23
2014,12,09,02,23,30,-0.58,4.43,-4.04
2014,12,09,02,24,30,-0.50,4.43,-4.23
2014,12,09,02,25,30,-0.56,4.12,-4.21
2014,12,09,02,26,30,-0.56,4.40,-4.25
2014,12,09,02,27,30,-0.69,4.34,-3.99
2014,12,09,02,28,30,-0.30,4.66,-4.21
2014,12,09,02,28,30,-0.30,4.66,-4.21
2014,12,09,02,29,30,-0.65,4.45,-4.25
2014,12,09,02,30,30,-0.80,4.12,-4.21
2014,12,09,02,31,30,-0.37,4.55,-4.10
2014,12,09,02,32,30,-0.06,4.60,-4.06
2014,12,09,02,33,30,-0.41,4.45,-3.87
2014,12,09,02,34,30,-0.48,4.45,-4.00
2014,12,09,02,35,30,-0.26,4.47,-3.82
2014,12,09,02,36,30,-0.28,4.42,-3.86
2014,12,09,02,37,30,-0.41,4.30,-3.93
2014,12,09,02,38,30,-0.71,4.42,-3.96
2014,12,09,02,39,30,-0.47,4.53,-4.10
2014,12,09,02,40,30,-0.54,4.30,-4.28
2014,12,09,02,41,30,-0.19,4.36,-4.28
2014,12,09,02,42,30,-0.30,4.36,-4.26
2014,12,09,02,43,30,-0.45,4.36,-4.30
2014,12,09,02,44,30,-0.43,4.45,-4.12
2014,12,09,02,45,30,-0.45,4.32,-3.97
2014,12,09,02,46,30,-0.50,4.36,-3.78
2014,12,09,02,47,30,-0.37,4.53,-4.23
2014,12,09,02,48,30,-0.32,4.49,-3.93
2014,12,09,02,49,30,-0.33,4.62,-3.97
2014,12,09,02,50,30,-0.26,4.66,-3.74
2014,12,09,02,51,30,0.06,4.58,-3.95
2014,12,09,02,52,30,-0.20,4.58,-3.89
2014,12,09,02,53,30,-0.06,4.62,-3.86
2014,12,09,02,54,30,0.04,4.64,-3.75
2014,12,09,02,55,30,-0.19,4.49,-3.59
2014,12,09,02,56,30,-0.24,4.55,-3.56
2014,12,09,02,57,30,-0.04,4.49,-3.50
2014,12,09,02,58,30,-0.37,4.47,-3.66
2014,12,09,02,59,30,0.37,4.40,-3.84
2014,12,09,03,00,30,-0.47,4.86,-4.01
2014,12,09,03,01,30,-0.45,4.56,-4.10
2014,12,09,03,02,30,-0.43,4.42,-4.04
2014,12,09,03,03,30,-0.15,4.47,-4.16
2014,12,09,03,04,30,-0.52,4.32,-4.21
2014,12,09,03,05,30,-0.45,5.07,-4.21
2014,12,09,03,06,30,-0.45,5.05,-4.19
2014,12,09,03,07,30,-0.39,4.66,-4.21
2014,12,09,03,08,30,-0.52,4.68,-4.25
2014,12,09,03,09,30,-0.50,4.81,-4.30
2014,12,09,03,10,30,-0.20,4.58,-4.17
2014,12,09,03,11,30,-0.54,4.73,-4.19
2014,12,09,03,12,30,-0.46,4.62,-4.25
2014,12,09,03,13,30,-0.47,4.53,-4.17
2014,12,09,03,14,30,-0.49,4.51,-4.00
2014,12,09,03,15,30,-0.50,4.40,-3.87
2014,12,09,03,16,30,-0.43,4.43,-3.86
2014,12,09,03,17,30,-0.26,4.60,-4.10
2014,12,09,03,18,30,-0.11,5.14,-3.56
2014,12,09,03,19,30,-0.05,4.68,-4.02
2014,12,09,03,20,30,0.02,4.15,-3.54
2014,12,09,03,21,30,0.10,4.96,-3.93
2014,12,09,03,22,30,0.19,4.66,-3.41
2014,12,09,03,23,30,0.19,4.42,-3.65
2014,12,09,03,24,30,0.17,3.87,-3.35
2014,12,09,03,25,30,0.14,5.16,-3.48
2014,12,09,03,26,30,0.32,4.49,-3.35
2014,12,09,03,27,30,0.32,5.20,-3.52
2014,12,09,03,28,30,0.43,5.37,-3.20
2014,12,09,03,29,30,0.08,5.12,-3.37
2014,12,09,03,30,30,-0.06,4.82,-3.33
2014,12,09,03,31,30,-0.22,5.42,-3.97
2014,12,09,03,32,30,0.15,4.96,-3.54
2014,12,09,03,33,30,-0.24,4.19,-4.25
2014,12,09,03,34,30,-0.47,4.94,-3.86
2014,12,09,03,35,30,0.15,4.30,-4.26
2014,12,09,03,36,30,0.15,4.60,-4.00
2014,12,09,03,37,30,-0.65,4.62,-3.45
2014,12,09,03,38,30,-0.61,4.30,-3.61
2014,12,09,03,39,30,-0.58,4.04,-3.46
2014,12,09,03,40,30,-0.50,4.30,-4.12
2014,12,09,03,41,30,0.02,4.68,-3.72
2014,12,09,03,42,30,-0.54,4.73,-3.50
2014,12,09,03,43,30,-0.15,5.05,-4.28
2014,12,09,03,44,30,-0.22,4.32,-4.04
2014,12,09,03,45,30,-0.48,4.51,-4.02
2014,12,09,03,46,30,-0.33,4.69,-3.86
2014,12,09,03,47,30,-0.56,4.58,-4.23
2014,12,09,03,48,30,-0.73,4.53,-3.61
2014,12,09,03,49,30,-0.47,4.58,-3.99
2014,12,09,03,50,30,-0.43,4.38,-3.86
2014,12,09,03,51,30,-0.17,4.60,-4.02
2014,12,09,03,52,30,-0.13,4.86,-4.04
2014,12,09,03,53,30,-0.41,4.90,-4.10
2014,12,09,03,54,30,-0.39,4.88,-3.99
2014,12,09,03,55,30,-0.09,4.77,-3.69
2014,12,09,03,56,30,-0.30,5.07,-3.37
2014,12,09,03,57,30,0.11,5.12,-3.13
2014,12,09,03,58,30,-0.11,4.88,-3.61
2014,12,09,03,59,30,-0.09,4.34,-4.02
2014,12,09,04,00,30,0.04,5.12,-3.87
2014,12,09,04,01,30,0.24,5.09,-3.30
2014,12,09,04,02,30,0.30,5.27,-3.30
2014,12,09,04,03,30,-0.07,5.16,-3.28
2014,12,09,04,04,30,-0.19,4.68,-4.02
2014,12,09,04,05,30,-0.30,4.79,-4.04
2014,12,09,04,06,30,-0.32,5.07,-4.04
2014,12,09,04,07,30,-0.32,5.14,-4.02
2014,12,09,04,08,30,-0.39,5.14,-3.95
2014,12,09,04,09,30,-0.37,5.37,-3.65
2014,12,09,04,10,30,-0.37,5.03,-4.02
2014,12,09,04,11,30,-0.28,4.84,-3.97
2014,12,09,04,12,30,-0.32,5.07,-4.00
2014,12,09,04,13,30,-0.22,5.12,-3.93
2014,12,09,04,14,30,-0.26,4.58,-3.87
2014,12,09,04,15,30,-0.13,4.73,-3.89
2014,12,09,04,16,30,-0.15,4.97,-3.87
2014,12,09,04,17,30,-0.17,5.16,-4.02
2014,12,09,04,18,30,-0.16,4.58,-3.86
2014,12,09,04,19,30,-0.11,4.75,-3.82
2014,12,09,04,20,30,-0.09,4.68,-4.04
2014,12,09,04,21,30,-0.09,4.55,-4.12
2014,12,09,04,22,30,-0.15,4.49,-4.02
2014,12,09,04,23,30,-0.41,4.52,-4.04
2014,12,09,04,24,30,-0.37,4.49,-3.99
2014,12,09,04,25,30,-0.30,4.32,-3.95
2014,12,09,04,26,30,-0.24,4.30,-4.02
2014,12,09,04,27,30,-0.41,4.45,-4.13
2014,12,09,04,28,30,-0.20,4.60,-3.95
2014,12,09,04,29,30,-0.35,4.58,-3.86
2014,12,09,04,30,30,-0.02,4.66,-3.76
2014,12,09,04,31,30,-0.24,4.75,-4.02
2014,12,09,04,32,30,-0.20,4.66,-3.99
2014,12,09,04,33,30,-0.17,4.82,-3.89
2014,12,09,04,34,30,-0.11,4.90,-3.91
2014,12,09,04,35,30,-0.02,4.88,-3.82
2014,12,09,04,36,30,-0.13,4.85,-3.80
2014,12,09,04,37,30,-0.11,4.84,-3.82
2014,12,09,04,38,30,-0.07,4.76,-3.76
2014,12,09,04,39,30,-0.09,4.71,-3.78
2014,12,09,04,40,30,-0.17,4.84,-3.80
2014,12,09,04,41,30,-0.11,4.81,-3.87
2014,12,09,04,42,30,-0.20,4.76,-3.89
2014,12,09,04,43,30,-0.17,4.75,-3.97
2014,12,09,04,44,30,-0.09,4.71,-3.97
2014,12,09,04,45,30,-0.17,4.88,-3.93
2014,12,09,04,46,30,-0.09,4.92,-4.04
2014,12,09,04,47,30,-0.22,4.71,-4.06
2014,12,09,04,48,30,-0.26,4.66,-4.00
2014,12,09,04,49,30,-0.39,4.62,-4.17
2014,12,09,04,50,30,-0.39,4.68,-4.15
2014,12,09,04,51,30,-0.41,4.56,-4.10
2014,12,09,04,52,30,-0.50,4.49,-4.15
2014,12,09,04,53,30,-0.50,4.43,-4.13
2014,12,09,04,54,30,-0.35,4.51,-4.08
2014,12,09,04,55,30,-0.41,4.43,-3.93
2014,12,09,04,56,30,-0.32,4.62,-3.97
2014,12,09,04,57,30,-0.35,4.68,-3.95
2014,12,09,04,58,30,-0.26,4.69,-4.02
2014,12,09,04,59,30,-0.39,4.55,-3.89
2014,12,09,05,00,30,-0.30,4.66,-4.04
2014,12,09,05,01,30,-0.24,4.53,-4.08
2014,12,09,05,02,30,-0.33,4.43,-3.97
2014,12,09,05,03,30,-0.37,4.47,-4.02
2014,12,09,05,04,30,-0.45,4.47,-4.13
2014,12,09,05,05,30,-0.39,4.42,-4.08
2014,12,09,05,06,30,-0.45,4.36,-4.12
2014,12,09,05,07,30,-0.48,4.32,-4.25
2014,12,09,05,08,30,-0.41,4.51,-4.15
2014,12,09,05,09,30,-0.43,4.51,-4.17
2014,12,09,05,10,30,-0.45,4.49,-4.15
2014,12,09,05,11,30,-0.33,4.42,-4.30
2014,12,09,05,12,30,-0.39,4.42,-4.26
2014,12,09,05,13,30,-0.45,4.51,-4.21
2014,12,09,05,14,30,-0.22,4.53,-4.08
2014,12,09,05,15,30,-0.37,4.56,-4.10
2014,12,09,05,16,30,-0.26,4.56,-4.06
2014,12,09,05,17,30,-0.30,4.58,-4.04
2014,12,09,05,18,30,-0.26,4.60,-4.08
2014,12,09,05,19,30,-0.32,4.58,-4.19
2014,12,09,05,20,30,-0.35,4.49,-4.34
2014,12,09,05,21,30,-0.60,4.40,-4.23
2014,12,09,05,22,30,-0.48,4.43,-4.40
2014,12,09,05,23,30,-0.41,4.45,-4.21
2014,12,09,05,24,30,-0.48,4.36,-4.30
2014,12,09,05,25,30,-0.54,4.36,-4.21
2014,12,09,05,26,30,-0.48,4.38,-4.21
2014,12,09,05,27,30,-0.48,4.38,-4.04
2014,12,09,05,28,30,-0.47,4.36,-3.89
2014,12,09,05,28,30,-0.47,4.36,-3.89
2014,12,09,05,29,30,-0.60,4.36,-3.93
2014,12,09,05,30,30,-0.47,4.42,-4.08
2014,12,09,05,31,30,-0.45,4.32,-4.10
2014,12,09,05,32,30,-0.37,4.42,-4.06
2014,12,09,05,33,30,-0.39,4.43,-4.13
2014,12,09,05,34,30,-0.39,4.45,-4.12
2014,12,09,05,35,30,-0.41,4.47,-4.21
2014,12,09,05,36,30,-0.47,4.40,-4.25
2014,12,09,05,37,30,-0.45,4.45,-4.25
2014,12,09,05,38,30,-0.58,4.47,-4.28
2014,12,09,05,39,30,-0.56,4.38,-4.30
2014,12,09,05,40,30,-0.58,4.32,-4.38
2014,12,09,05,41,30,-0.60,4.30,-4.38
2014,12,09,05,42,30,-0.56,4.38,-4.41
2014,12,09,05,43,30,-0.45,4.45,-4.40
2014,12,09,05,44,30,-0.37,4.43,-4.32
2014,12,09,05,45,30,-0.37,4.43,-4.25
2014,12,09,05,46,30,-0.37,4.40,-4.26
2014,12,09,05,47,30,-0.56,4.15,-4.26
2014,12,09,05,48,30,-0.61,4.12,-4.36
2014,12,09,05,49,30,-0.65,4.15,-4.32
2014,12,09,05,50,30,-0.65,4.17,-4.38
2014,12,09,05,51,30,-0.69,4.19,-4.36
2014,12,09,05,52,30,-0.71,4.34,-4.23
2014,12,09,05,53,30,-0.54,4.47,-4.15
2014,12,09,05,54,30,-0.48,4.47,-4.10
2014,12,09,05,55,30,-0.60,4.45,-4.13
2014,12,09,05,56,30,-0.32,4.40,-4.04
2014,12,09,05,57,30,-0.32,4.45,-4.06
2014,12,09,05,58,30,-0.32,4.38,-4.04
2014,12,09,05,59,30,-0.20,4.49,-4.06
2014,12,09,06,00,30,-0.26,4.53,-3.95
2014,12,09,06,01,30,-0.24,4.30,-3.95
2014,12,09,06,02,30,-0.28,4.43,-3.82
2014,12,09,06,03,30,-0.28,4.43,-3.87
2014,12,09,06,04,30,-0.09,4.55,-4.06
2014,12,09,06,05,30,-0.09,4.58,-4.08
2014,12,09,06,06,30,-0.02,4.64,-3.95
2014,12,09,06,07,30,0.02,4.62,-3.95
2014,12,09,06,08,30,-0.22,4.71,-4.12
2014,12,09,06,09,30,-0.30,4.66,-4.06
2014,12,09,06,10,30,-0.32,4.72,-4.15
2014,12,09,06,11,30,-0.33,4.69,-4.21
2014,12,09,06,12,30,-0.28,4.64,-4.13
2014,12,09,06,13,30,-0.28,4.60,-4.19
2014,12,09,06,14,30,-0.39,4.64,-4.15
2014,12,09,06,15,30,-0.38,4.43,-4.12
2014,12,09,06,16,30,-0.47,4.36,-4.10
2014,12,09,06,17,30,-0.47,4.45,-4.00
2014,12,09,06,18,30,-0.47,4.30,-4.02
2014,12,09,06,19,30,-0.35,4.36,-4.08
2014,12,09,06,20,30,-0.26,4.30,-3.99
2014,12,09,06,21,30,-0.35,4.43,-3.91
2014,12,09,06,22,30,-0.26,4.47,-4.00
2014,12,09,06,23,30,-0.35,4.51,-4.08
2014,12,09,06,24,30,-0.33,4.56,-4.02
2014,12,09,06,25,30,-0.22,4.62,-4.04
2014,12,09,06,26,30,-0.19,4.64,-4.02
2014,12,09,06,27,30,-0.19,4.58,-4.04
2014,12,09,06,28,30,-0.15,4.64,-4.02
2014,12,09,06,29,30,-0.22,4.60,-4.10
2014,12,09,06,30,30,-0.28,4.56,-4.17
2014,12,09,06,31,30,-0.28,4.60,-4.30
2014,12,09,06,32,30,-0.39,4.57,-4.26
2014,12,09,06,33,30,-0.37,4.55,-4.04
2014,12,09,06,34,30,-0.41,4.45,-3.91
2014,12,09,06,35,30,-0.35,4.45,-3.72
2014,12,09,06,36,30,-0.43,4.47,-3.72
2014,12,09,06,37,30,-0.17,4.34,-3.78
2014,12,09,06,38,30,-0.11,4.64,-3.89
2014,12,09,06,39,30,-0.07,4.62,-3.95
2014,12,09,06,40,30,-0.09,4.62,-4.04
2014,12,09,06,41,30,-0.19,4.60,-4.13
2014,12,09,06,42,30,-0.33,4.66,-4.21
2014,12,09,06,43,30,-0.39,4.62,-4.12
2014,12,09,06,44,30,-0.41,4.60,-4.12
2014,12,09,06,45,30,-0.35,4.58,-4.00
2014,12,09,06,46,30,-0.35,4.49,-3.95
2014,12,09,06,47,30,-0.41,4.42,-3.97
2014,12,09,06,48,30,-0.35,4.36,-3.99
2014,12,09,06,49,30,-0.33,4.47,-3.99
2014,12,09,06,50,30,-0.06,4.53,-4.04
2014,12,09,06,51,30,-0.28,4.55,-4.13
2014,12,09,06,52,30,-0.35,4.60,-4.19
2014,12,09,06,53,30,-0.22,4.58,-4.21
2014,12,09,06,54,30,-0.33,4.49,-4.17
2014,12,09,06,55,30,-0.26,4.66,-4.08
2014,12,09,06,56,30,-0.32,4.47,-4.13
2014,12,09,06,57,30,-0.32,4.51,-4.10
2014,12,09,06,58,30,-0.26,4.51,-4.23
2014,12,09,06,59,30,-0.30,4.56,-4.23
2014,12,09,07,00,30,-0.39,4.43,-4.28
2014,12,09,07,01,30,-0.47,4.43,-4.26
2014,12,09,07,02,30,-0.60,4.47,-4.25
2014,12,09,07,03,30,-0.58,4.45,-3.99
2014,12,09,07,04,30,-0.54,4.45,-3.97
2014,12,09,07,05,30,-0.43,4.34,-3.97
2014,12,09,07,06,30,-0.32,4.40,-4.04
2014,12,09,07,07,30,-0.19,4.17,-4.10
2014,12,09,07,08,30,-0.24,4.17,-4.02
2014,12,09,07,09,30,-0.32,4.36,-3.97
2014,12,09,07,10,30,-0.33,4.53,-3.99
2014,12,09,07,11,30,-0.30,4.56,-4.00
2014,12,09,07,12,30,-0.30,4.53,-3.91
2014,12,09,07,13,30,-0.26,4.58,-3.91
2014,12,09,07,14,30,-0.26,4.60,-4.08
2014,12,09,07,15,30,-0.24,4.43,-4.17
2014,12,09,07,16,30,-0.37,4.40,-4.15
2014,12,09,07,17,30,-0.35,4.53,-4.10
2014,12,09,07,18,30,-0.40,4.53,-4.26
2014,12,09,07,19,30,-0.54,4.56,-4.41
2014,12,09,07,20,30,-0.56,4.47,-4.36
2014,12,09,07,21,30,-0.61,4.49,-4.34
2014,12,09,07,22,30,-0.60,4.32,-4.47
2014,12,09,07,23,30,-0.61,4.30,-4.56
2014,12,09,07,24,30,-0.67,4.45,-4.62
2014,12,09,07,25,30,-0.65,4.30,-4.56
2014,12,09,07,26,30,-0.71,4.17,-4.54
2014,12,09,07,27,30,-0.69,4.14,-4.45
2014,12,09,07,28,30,-0.84,4.06,-4.34
2014,12,09,15,59,30,-0.71,4.06,-4.13
2014,12,09,16,00,30,-0.50,4.08,-4.10
2014,12,09,16,01,30,-0.63,4.06,-4.06
2014,12,09,16,02,30,-0.50,4.45,-4.08
2014,12,09,16,03,30,-0.48,4.51,-4.10
2014,12,09,16,04,30,-0.47,4.51,-4.15
2014,12,09,16,05,30,-0.56,4.40,-4.17
2014,12,09,16,06,30,-0.54,4.47,-4.30
2014,12,09,16,07,30,-0.56,4.49,-4.49
2014,12,09,16,08,30,-0.61,4.49,-4.62
2014,12,09,16,09,30,-0.65,4.36,-4.56
2014,12,09,16,10,30,-0.65,4.19,-4.45
2014,12,09,16,11,30,-0.71,4.08,-4.38
2014,12,09,16,12,30,-0.69,4.02,-4.30
2014,12,09,16,13,30,-0.68,4.06,-4.27
2014,12,09,16,14,30,-0.67,4.10,-4.25
2014,12,09,16,15,30,-0.69,4.10,-4.23
2014,12,09,16,16,30,-0.67,4.12,-4.13
2014,12,09,16,17,30,-0.52,3.91,-3.97
2014,12,09,16,18,30,-0.43,4.19,-4.04
2014,12,09,16,19,30,-0.43,4.32,-4.04
2014,12,09,16,20,30,-0.56,4.30,-4.19
2014,12,09,16,21,30,-0.69,4.19,-4.32
2014,12,09,16,22,30,-0.69,4.19,-4.34
2014,12,09,16,23,30,-0.76,4.17,-4.28
2014,12,09,16,24,30,-0.69,4.19,-4.25
2014,12,09,16,25,30,-0.60,4.17,-4.26
2014,12,09,16,26,30,-0.54,4.34,-4.21
2014,12,09,16,27,30,-0.48,4.36,-4.58
2014,12,09,16,28,30,-0.52,4.43,-4.59
2014,12,09,16,29,30,-0.56,4.51,-4.60
2014,12,09,16,30,30,-0.48,4.55,-4.58
2014,12,09,16,31,30,-0.45,4.51,-4.53
2014,12,09,16,32,30,-0.45,4.45,-4.38
2014,12,09,16,33,30,-0.48,4.38,-4.36
2014,12,09,16,34,30,-0.61,4.36,-4.34
2014,12,09,16,35,30,-0.74,4.12,-4.28
2014,12,09,16,36,30,-0.71,4.06,-4.25
2014,12,09,16,37,30,-0.65,4.04,-4.12
2014,12,09,16,38,30,-0.65,4.06,-4.17
2014,12,09,16,39,30,-0.71,4.01,-4.21
2014,12,09,16,40,30,-0.84,3.99,-4.40
2014,12,09,16,41,30,-0.91,3.89,-4.43
2014,12,09,16,42,30,-0.91,3.84,-4.66
2014,12,09,16,43,30,-1.07,4.01,-4.63
2014,12,09,16,44,30,-1.23,4.17,-4.60
2014,12,09,16,45,30,-0.95,4.14,-4.60
2014,12,09,16,46,30,-0.74,4.17,-4.38
2014,12,09,16,47,30,-0.69,4.06,-4.40
2014,12,09,16,48,30,-0.54,4.12,-4.51
2014,12,09,16,49,30,-0.47,3.95,-4.36
2014,12,09,16,50,30,-0.32,4.01,-4.51
2014,12,09,16,51,30,-0.28,4.30,-4.40
2014,12,09,16,52,30,-0.24,4.30,-4.36
2014,12,09,16,53,30,-0.35,4.15,-4.49
2014,12,09,16,54,30,-0.82,4.10,-4.58
2014,12,09,16,55,30,-0.89,3.95,-4.56
2014,12,09,16,56,30,-0.87,3.93,-4.58
2014,12,09,16,57,30,-1.02,3.89,-4.60
2014,12,09,16,58,30,-1.03,3.93,-4.50
2014,12,09,16,59,30,-1.04,3.97,-4.40
2014,12,09,17,00,30,-0.89,4.02,-4.40
2014,12,09,17,01,30,-0.73,4.17,-4.32
2014,12,09,17,02,30,-0.73,4.06,-4.21
2014,12,09,17,03,30,-0.63,4.30,-4.28
2014,12,09,17,04,30,-0.43,4.17,-4.23
2014,12,09,17,05,30,-0.33,4.40,-4.21
2014,12,09,17,06,30,-0.33,4.32,-4.28
2014,12,09,17,07,30,-0.41,4.40,-4.43
2014,12,09,17,08,30,-0.45,4.47,-4.38
2014,12,09,17,09,30,-0.43,4.53,-4.38
2014,12,09,17,10,30,-0.61,4.32,-4.41
2014,12,09,17,11,30,-0.56,4.34,-4.34
2014,12,09,17,12,30,-0.67,4.19,-4.30
2014,12,09,17,13,30,-0.66,4.25,-4.29
2014,12,09,17,14,30,-0.65,4.30,-4.28
2014,12,09,17,15,30,-0.58,4.19,-4.34
2014,12,09,17,16,30,-0.71,4.10,-4.45
2014,12,09,17,17,30,-0.61,3.99,-4.60
2014,12,09,17,18,30,-0.71,4.01,-4.64
2014,12,09,17,19,30,-0.67,4.12,-4.75
2014,12,09,17,20,30,-0.80,3.95,-4.81
2014,12,09,17,21,30,-0.78,3.95,-4.86
2014,12,09,17,22,30,-0.80,4.01,-4.86
2014,12,09,17,23,30,-0.91,4.01,-4.77
2014,12,09,17,24,30,-0.89,3.97,-4.75
2014,12,09,17,25,30,-0.86,4.12,-4.67
2014,12,09,17,26,30,-0.69,4.10,-4.60
2014,12,09,17,27,30,-0.86,4.12,-4.58
2014,12,09,17,28,30,-0.58,4.14,-4.56
2014,12,09,17,28,30,-0.58,4.14,-4.56
2014,12,09,17,29,30,-0.60,4.19,-4.43
2014,12,09,17,30,30,-0.67,4.17,-4.45
2014,12,09,17,31,30,-0.61,4.19,-4.47
2014,12,09,17,32,30,-0.67,4.19,-4.51
2014,12,09,17,33,30,-0.73,4.17,-4.64
2014,12,09,17,34,30,-0.71,4.17,-4.54
2014,12,09,17,35,30,-0.71,4.19,-4.49
2014,12,09,17,36,30,-0.69,4.10,-4.49
2014,12,09,17,37,30,-0.60,4.19,-4.34
2014,12,09,17,38,30,-0.56,4.19,-4.30
2014,12,09,17,39,30,-0.58,4.17,-4.30
2014,12,09,17,40,30,-0.41,4.10,-4.32
2014,12,09,17,41,30,-0.69,4.38,-4.28
2014,12,09,17,42,30,-0.70,4.33,-4.49
2014,12,09,17,43,30,-0.79,4.32,-4.49
2014,12,09,17,44,30,-0.84,4.17,-4.53
2014,12,09,17,45,30,-0.86,3.97,-4.53
2014,12,09,17,46,30,-0.93,4.14,-4.62
2014,12,09,17,47,30,-0.95,4.02,-4.79
2014,12,09,17,48,30,-0.91,4.04,-4.51
2014,12,09,17,49,30,-0.76,4.02,-4.60
2014,12,09,17,50,30,-0.76,4.10,-4.60
2014,12,09,17,51,30,-0.76,4.14,-4.62
2014,12,09,17,52,30,-0.71,4.17,-4.43
2014,12,09,17,53,30,-0.71,4.17,-4.43
2014,12,09,17,54,30,-0.71,4.01,-4.53
2014,12,09,17,55,30,-0.69,4.04,-4.45
2014,12,09,17,56,30,-0.69,3.87,-4.41
2014,12,09,17,57,30,-0.47,4.19,-4.34
2014,12,09,17,58,30,-0.60,4.10,-4.34
2014,12,09,17,59,30,-0.61,4.02,-4.30
2014,12,09,18,00,30,-0.48,4.12,-4.13
2014,12,09,18,01,30,-0.56,4.02,-4.15
2014,12,09,18,02,30,-0.56,4.38,-4.10
2014,12,09,18,03,30,-0.41,4.12,-4.30
2014,12,09,18,04,30,-0.39,4.14,-4.21
2014,12,09,18,05,30,-0.41,4.30,-4.17
2014,12,09,18,06,30,-0.56,4.32,-4.25
2014,12,09,18,07,30,-0.43,4.30,-4.12
2014,12,09,18,08,30,-0.47,4.30,-4.19
2014,12,09,18,09,30,-0.47,4.36,-4.08
2014,12,09,18,10,30,-0.32,4.34,-4.12
2014,12,09,18,11,30,-0.32,4.42,-4.10
2014,12,09,18,12,30,-0.44,4.45,-4.25
2014,12,09,18,13,30,-0.45,4.49,-4.19
2014,12,09,18,14,30,-0.56,4.45,-4.26
2014,12,09,18,15,30,-0.63,4.17,-4.36
2014,12,09,18,16,30,-0.58,4.30,-4.36
2014,12,09,18,17,30,-0.58,4.14,-4.19
2014,12,09,18,18,30,-0.71,4.32,-4.40
2014,12,09,18,19,30,-0.47,4.10,-4.41
2014,12,09,18,20,30,-0.48,4.34,-4.21
2014,12,09,18,21,30,-0.61,4.10,-4.25
2014,12,09,18,22,30,-0.58,4.12,-4.28
2014,12,09,18,23,30,-0.58,3.99,-4.28
2014,12,09,18,24,30,-0.63,4.15,-4.36
2014,12,09,18,25,30,-0.84,4.08,-4.40
2014,12,09,18,26,30,-0.74,3.99,-4.45
2014,12,09,18,27,30,-0.73,3.97,-4.49
2014,12,09,18,28,30,-0.71,4.02,-4.45
2014,12,09,18,29,30,-0.76,4.01,-4.43
2014,12,09,18,30,30,-0.61,4.15,-4.49
2014,12,09,18,31,30,-0.65,4.30,-4.54
2014,12,09,18,32,30,-0.71,3.99,-4.58
2014,12,09,18,33,30,-0.69,3.91,-4.60
2014,12,09,18,34,30,-0.69,4.08,-4.38
2014,12,09,18,35,30,-0.56,4.06,-4.34
2014,12,09,18,36,30,-0.56,4.15,-4.34
2014,12,09,18,37,30,-0.52,4.08,-4.53
2014,12,09,18,38,30,-0.65,4.02,-4.38
2014,12,09,18,39,30,-0.61,3.95,-4.38
2014,12,09,18,40,30,-0.62,4.17,-4.47
2014,12,09,18,41,30,-0.58,4.14,-4.45
2014,12,09,18,42,30,-0.71,4.14,-4.41
2014,12,09,18,43,30,-0.63,4.17,-4.34
2014,12,09,18,44,30,-0.67,4.17,-4.69
2014,12,09,18,45,30,-0.78,4.04,-4.43
2014,12,09,18,46,30,-0.73,4.10,-4.41
2014,12,09,18,47,30,-0.74,4.06,-4.49
2014,12,09,18,48,30,-0.80,4.06,-4.56
2014,12,09,18,49,30,-0.84,3.99,-4.58
2014,12,09,18,50,30,-0.80,4.04,-4.54
2014,12,09,18,51,30,-0.74,4.14,-4.44
2014,12,09,18,52,30,-0.73,4.15,-4.41
2014,12,09,18,53,30,-0.87,4.10,-4.49
2014,12,09,18,54,30,-0.73,4.15,-4.45
2014,12,09,18,55,30,-0.80,4.08,-4.13
2014,12,09,18,56,30,-0.76,4.17,-4.21
2014,12,09,18,57,30,-0.76,4.14,-4.23
2014,12,09,18,58,30,-0.71,4.10,-4.30
2014,12,09,18,59,30,-0.52,4.06,-4.47
2014,12,09,19,00,30,-0.58,4.34,-4.38
2014,12,09,19,01,30,-0.73,4.14,-4.32
2014,12,09,19,02,30,-0.58,4.40,-4.34
2014,12,09,19,03,30,-0.45,4.30,-4.28
2014,12,09,19,04,30,-0.45,4.37,-4.26
2014,12,09,19,05,30,-0.37,4.36,-4.25
2014,12,09,19,06,30,-0.50,4.43,-4.21
2014,12,09,19,07,30,-0.50,4.40,-4.23
2014,12,09,19,08,30,-0.58,4.36,-4.30
2014,12,09,19,09,30,-0.61,4.42,-4.29
2014,12,09,19,10,30,-0.55,4.38,-4.40
2014,12,09,19,11,30,-0.61,4.62,-4.45
2014,12,09,19,12,30,-0.65,4.53,-4.43
2014,12,09,19,13,30,-0.65,4.47,-4.38
2014,12,09,19,14,30,-0.78,4.40,-4.36
2014,12,09,19,15,30,-0.71,4.10,-4.32
2014,12,09,19,16,30,-0.61,4.15,-4.43
2014,12,09,19,17,30,-0.65,4.12,-4.43
2014,12,09,19,18,30,-0.65,4.08,-4.49
2014,12,09,19,19,30,-0.63,4.10,-4.49
2014,12,09,19,20,30,-0.67,4.12,-4.49
2014,12,09,19,21,30,-0.71,4.17,-4.47
2014,12,09,19,22,30,-0.78,4.08,-4.60
2014,12,09,19,23,30,-0.78,4.10,-4.54
2014,12,09,19,24,30,-0.74,4.04,-4.49
2014,12,09,19,25,30,-0.84,4.10,-4.49
2014,12,09,19,26,30,-0.76,3.99,-4.51
2014,12,09,19,27,30,-0.78,4.01,-4.53
2014,12,09,19,28,30,-0.84,4.02,-4.54
2014,12,09,19,29,30,-0.86,4.01,-4.54
2014,12,09,19,30,30,-0.95,4.01,-4.62
2014,12,09,19,31,30,-0.93,4.02,-4.64
2014,12,09,19,32,30,-1.04,3.87,-4.64
2014,12,09,19,33,30,-0.95,3.89,-4.67
2014,12,09,19,34,30,-0.93,3.84,-4.67
2014,12,09,19,35,30,-1.06,3.76,-4.71
2014,12,09,19,36,30,-0.95,3.87,-4.75
2014,12,09,19,37,30,-1.02,3.89,-4.75
2014,12,09,19,38,30,-1.02,3.80,-4.77
2014,12,09,19,39,30,-0.91,3.76,-4.71
2014,12,09,19,40,30,-0.91,3.99,-4.73
2014,12,09,19,41,30,-1.10,3.97,-4.88
2014,12,09,19,42,30,-1.19,3.99,-4.86
2014,12,09,19,43,30,-0.87,3.92,-4.81
2014,12,09,19,44,30,-0.89,3.93,-4.75
2014,12,09,19,45,30,-0.92,3.87,-4.82
2014,12,09,19,46,30,-0.99,3.76,-4.69
2014,12,09,19,47,30,-1.10,3.86,-4.79
2014,12,09,19,48,30,-0.95,3.86,-4.71
2014,12,09,19,49,30,-0.93,3.65,-4.69
2014,12,09,19,50,30,-0.97,3.87,-4.73
2014,12,09,19,51,30,-1.08,3.97,-4.64
2014,12,09,19,52,30,-0.91,3.91,-4.66
2014,12,09,19,53,30,-0.87,3.89,-4.75
2014,12,09,19,54,30,-0.93,4.14,-4.69
2014,12,09,19,55,30,-0.99,4.02,-4.56
2014,12,09,19,56,30,-0.82,4.06,-4.60
2014,12,09,19,57,30,-0.52,4.10,-4.54
2014,12,09,19,58,30,-0.67,4.10,-4.47
2014,12,09,19,59,30,-0.67,4.15,-4.34
2014,12,09,20,00,30,-0.52,4.36,-4.34
2014,12,09,20,01,30,-0.52,4.30,-4.36
2014,12,09,20,02,30,-0.56,4.30,-4.26
2014,12,09,20,03,30,-0.48,4.40,-4.19
2014,12,09,20,04,30,-0.48,4.40,-4.23
2014,12,09,20,05,30,-0.52,4.32,-4.23
2014,12,09,20,06,30,-0.54,4.30,-4.23
2014,12,09,20,07,30,-0.54,4.34,-4.21
2014,12,09,20,08,30,-0.63,4.34,-4.26
2014,12,09,20,09,30,-0.54,4.45,-4.28
2014,12,09,20,10,30,-0.47,4.43,-4.30
2014,12,09,20,11,30,-0.56,4.36,-4.34
2014,12,09,20,12,30,-0.54,4.40,-4.38
2014,12,09,20,13,30,-0.60,4.34,-4.38
2014,12,09,20,14,30,-0.76,4.10,-4.56
2014,12,09,20,15,30,-0.60,4.30,-4.40
2014,12,09,20,16,30,-0.78,4.40,-4.41
2014,12,09,20,17,30,-0.73,4.17,-4.47
2014,12,09,20,18,30,-0.69,4.14,-4.45
2014,12,09,20,19,30,-0.61,4.01,-4.64
2014,12,09,20,20,30,-0.71,4.08,-4.53
2014,12,09,20,21,30,-0.80,3.99,-4.62
2014,12,09,20,22,30,-0.78,4.08,-4.64
2014,12,09,20,23,30,-0.91,4.10,-4.61
2014,12,09,20,24,30,-0.71,4.12,-4.56
2014,12,09,20,25,30,-0.71,3.84,-4.45
2014,12,09,20,26,30,-0.74,3.97,-4.58
2014,12,09,20,27,30,-0.87,4.08,-4.60
2014,12,09,20,28,30,-1.01,3.91,-4.77
2014,12,09,20,28,30,-1.01,3.91,-4.77
2014,12,09,20,29,30,-0.99,3.80,-4.73
2014,12,09,20,30,30,-1.04,3.71,-4.66
2014,12,09,20,31,30,-1.06,3.69,-4.67
2014,12,09,20,32,30,-1.01,3.95,-4.71
2014,12,09,20,33,30,-1.10,3.86,-4.58
2014,12,09,20,34,30,-1.25,3.78,-4.88
2014,12,09,20,35,30,-1.19,3.71,-4.95
2014,12,09,20,36,30,-1.15,3.67,-4.77
2014,12,09,20,37,30,-1.30,3.60,-4.82
2014,12,09,20,38,30,-1.06,3.73,-4.90
2014,12,09,20,39,30,-1.04,3.82,-4.97
2014,12,09,20,40,30,-0.95,3.78,-4.88
2014,12,09,20,41,30,-0.97,3.82,-4.81
2014,12,09,20,42,30,-0.95,3.82,-4.67
2014,12,09,20,43,30,-1.01,3.76,-4.64
2014,12,09,20,44,30,-0.91,3.97,-4.60
2014,12,09,20,45,30,-0.95,3.87,-4.62
2014,12,09,20,46,30,-0.89,4.04,-4.58
2014,12,09,20,47,30,-0.84,4.04,-4.43
2014,12,09,20,48,30,-0.74,4.14,-4.28
2014,12,09,20,49,30,-0.74,4.17,-4.21
2014,12,09,20,50,30,-0.67,4.10,-4.28
2014,12,09,20,51,30,-0.60,4.01,-4.15
2014,12,09,20,52,30,-0.54,4.15,-4.38
2014,12,09,20,53,30,-0.63,4.15,-4.21
2014,12,09,20,54,30,-0.48,4.19,-4.32
2014,12,09,20,55,30,-0.47,4.19,-4.26
2014,12,09,20,56,30,-0.50,4.30,-4.06
2014,12,09,20,57,30,-0.52,4.40,-4.06
2014,12,09,20,58,30,-0.48,4.42,-4.08
2014,12,09,20,59,30,-0.45,4.40,-4.08
2014,12,09,21,00,30,-0.41,4.42,-4.10
2014,12,09,21,01,30,-0.32,4.32,-3.96
2014,12,09,21,02,30,-0.35,4.47,-3.98
2014,12,09,21,03,30,-0.32,4.47,-4.10
2014,12,09,21,04,30,-0.33,4.47,-3.98
2014,12,09,21,05,30,-0.35,4.47,-3.97
2014,12,09,21,06,30,-0.28,4.57,-3.99
2014,12,09,21,07,30,-0.33,4.51,-3.91
2014,12,09,21,08,30,-0.28,4.68,-3.95
2014,12,09,21,09,30,-0.20,4.66,-3.95
2014,12,09,21,10,30,-0.26,4.56,-3.99
2014,12,09,21,11,30,-0.30,4.51,-3.99
2014,12,09,21,12,30,-0.30,4.55,-4.08
2014,12,09,21,13,30,-0.32,4.40,-4.21
2014,12,09,21,14,30,-0.28,4.58,-4.08
2014,12,09,21,15,30,-0.29,4.66,-4.17
2014,12,09,21,16,30,-0.32,4.53,-3.99
2014,12,09,21,17,30,-0.30,4.51,-4.17
2014,12,09,21,18,30,-0.45,4.55,-4.28
2014,12,09,21,19,30,-0.35,4.47,-4.21
2014,12,09,21,20,30,-0.22,4.49,-4.12
2014,12,09,21,21,30,-0.32,4.42,-4.17
2014,12,09,21,22,30,-0.24,4.32,-4.19
2014,12,09,21,23,30,-0.61,4.12,-4.40
2014,12,09,21,24,30,-0.50,4.19,-4.47
2014,12,09,21,25,30,-0.56,4.32,-4.38
2014,12,09,21,26,30,-0.56,4.30,-4.23
2014,12,09,21,27,30,-0.58,4.08,-4.38
2014,12,09,21,28,30,-0.61,4.19,-4.38
2014,12,09,21,29,30,-0.63,3.99,-4.34
2014,12,09,21,30,30,-0.62,4.14,-4.34
2014,12,09,21,31,30,-0.68,4.15,-4.41
2014,12,09,21,32,30,-0.71,3.99,-4.32
2014,12,09,21,33,30,-0.71,4.02,-4.40
2014,12,09,21,34,30,-0.74,4.14,-4.41
2014,12,09,21,35,30,-0.69,4.14,-4.40
2014,12,09,21,36,30,-0.74,4.06,-4.43
2014,12,09,21,37,30,-0.54,4.19,-4.36
2014,12,09,21,38,30,-0.69,4.12,-4.47
2014,12,09,21,39,30,-0.73,4.15,-4.34
2014,12,09,21,40,30,-0.76,4.08,-4.29
2014,12,09,21,41,30,-0.69,4.22,-4.36
2014,12,09,21,42,30,-0.65,4.25,-4.47
2014,12,09,21,43,30,-0.61,4.39,-4.34
2014,12,09,21,44,30,-0.52,4.45,-4.32
2014,12,09,21,45,30,-0.52,4.51,-4.15
2014,12,09,21,46,30,-0.52,4.49,-4.06
2014,12,09,21,47,30,-0.52,4.46,-4.10
2014,12,09,21,48,30,-0.43,4.60,-4.01
2014,12,09,21,49,30,-0.45,4.62,-3.99
2014,12,09,21,50,30,-0.32,4.58,-4.00
2014,12,09,21,51,30,-0.23,4.64,-4.13
2014,12,09,21,52,30,-0.22,4.47,-3.91
2014,12,09,21,53,30,-0.28,4.69,-3.97
2014,12,09,21,54,30,-0.20,4.71,-4.02
2014,12,09,21,55,30,-0.26,4.55,-3.82
2014,12,09,21,56,30,-0.15,4.77,-3.84
2014,12,09,21,57,30,-0.06,4.79,-3.99
2014,12,09,21,58,30,-0.19,4.58,-3.91
2014,12,09,21,59,30,-0.11,4.71,-3.86
2014,12,09,22,00,30,-0.06,4.68,-3.93
2014,12,09,22,01,30,-0.07,4.71,-3.89
2014,12,09,22,02,30,-0.06,4.77,-3.82
2014,12,09,22,03,30,-0.04,4.75,-3.78
2014,12,09,22,04,30,-0.04,4.75,-3.82
2014,12,09,22,05,30,-0.07,4.68,-3.82
2014,12,09,22,06,30,-0.11,4.71,-3.89
2014,12,09,22,07,30,-0.19,4.75,-3.91
2014,12,09,22,08,30,-0.20,4.60,-3.97
2014,12,09,22,09,30,-0.20,4.64,-3.87
2014,12,09,22,10,30,-0.19,4.73,-3.89
2014,12,09,22,11,30,-0.24,4.60,-3.91
2014,12,09,22,12,30,-0.20,4.66,-3.95
2014,12,09,22,13,30,-0.19,4.68,-3.91
2014,12,09,22,14,30,-0.19,4.64,-3.91
2014,12,09,22,15,30,-0.19,4.64,-3.91
2014,12,09,22,16,30,-0.22,4.64,-3.82
2014,12,09,22,17,30,-0.28,4.58,-3.86
2014,12,09,22,18,30,-0.32,4.68,-4.00
2014,12,09,22,19,30,-0.33,4.71,-3.82
2014,12,09,22,20,30,-0.39,4.47,-4.13
2014,12,09,22,21,30,-0.32,4.62,-3.95
2014,12,09,22,22,30,-0.41,4.45,-3.95
2014,12,09,22,23,30,-0.41,4.56,-4.00
2014,12,09,22,24,30,-0.37,4.62,-3.93
2014,12,09,22,25,30,-0.22,4.71,-3.91
2014,12,09,22,26,30,-0.17,4.64,-3.89
2014,12,09,22,27,30,-0.09,4.64,-3.86
2014,12,09,22,28,30,-0.19,4.55,-3.78
2014,12,09,22,29,30,-0.13,4.53,-4.06
2014,12,09,22,30,30,-0.30,4.51,-3.84
2014,12,09,22,31,30,-0.32,4.71,-3.76
2014,12,09,22,32,30,-0.09,4.47,-3.99
2014,12,09,22,33,30,-0.09,4.47,-3.93
2014,12,09,22,34,30,-0.30,4.71,-3.82
2014,12,09,22,35,30,-0.30,4.53,-3.71
2014,12,09,22,36,30,-0.33,4.47,-4.06
2014,12,09,22,37,30,-0.37,4.49,-4.00
2014,12,09,22,38,30,-0.35,4.45,-4.00
2014,12,09,22,39,30,-0.33,4.53,-3.93
2014,12,09,22,40,30,-0.30,4.51,-4.10
2014,12,09,22,41,30,-0.39,4.49,-4.10
2014,12,09,22,42,30,-0.43,4.47,-4.12
2014,12,09,22,43,30,-0.50,4.47,-4.17
2014,12,09,22,44,30,-0.56,4.40,-4.19
2014,12,09,22,45,30,-0.60,4.40,-4.23
2014,12,09,22,46,30,-0.48,4.34,-4.19
2014,12,09,22,47,30,-0.54,4.30,-4.49
2014,12,09,22,48,30,-0.58,4.38,-4.23
2014,12,09,22,49,30,-0.61,4.19,-4.30
2014,12,09,22,50,30,-0.64,4.17,-4.32
2014,12,09,22,51,30,-0.56,4.12,-4.28
2014,12,09,22,52,30,-0.65,4.17,-4.36
2014,12,09,22,53,30,-0.65,4.19,-4.45
2014,12,09,22,54,30,-0.65,4.08,-4.45
2014,12,09,22,55,30,-0.69,4.19,-4.49
2014,12,09,22,56,30,-0.71,4.14,-4.45
2014,12,09,22,57,30,-0.78,4.10,-4.56
2014,12,09,22,58,30,-0.80,4.08,-4.56
2014,12,09,22,59,30,-0.86,4.06,-4.49
2014,12,09,23,00,30,-0.84,4.04,-4.49
2014,12,09,23,01,30,-0.86,3.97,-4.51
2014,12,09,23,02,30,-0.80,3.97,-4.47
2014,12,09,23,03,30,-0.45,3.97,-4.47
2014,12,09,23,04,30,-0.67,4.01,-4.36
2014,12,09,23,05,30,-0.35,4.08,-4.40
2014,12,09,23,06,30,-0.41,4.08,-4.43
2014,12,09,23,07,30,-0.74,4.04,-4.25
2014,12,09,23,08,30,-0.45,3.99,-4.49
2014,12,09,23,09,30,-0.74,3.97,-4.49
2014,12,09,23,10,30,-0.54,4.01,-4.51
2014,12,09,23,11,30,-0.71,3.97,-4.49
2014,12,09,23,12,30,-0.78,4.04,-4.34
2014,12,09,23,13,30,-0.65,4.08,-4.13
2014,12,09,23,14,30,-0.56,4.10,-4.40
2014,12,09,23,15,30,-0.67,4.06,-4.30
2014,12,09,23,16,30,-0.56,4.02,-4.34
2014,12,09,23,17,30,-0.47,4.30,-4.34
2014,12,09,23,18,30,-0.60,4.17,-4.19
2014,12,09,23,19,30,-0.52,4.40,-4.28
2014,12,09,23,20,30,-0.45,4.34,-4.25
2014,12,09,23,21,30,-0.39,4.40,-4.17
2014,12,09,23,22,30,-0.39,4.49,-4.12
2014,12,09,23,23,30,-0.41,4.45,-4.19
2014,12,09,23,24,30,-0.56,4.30,-4.21
2014,12,09,23,25,30,-0.43,4.32,-4.26
2014,12,09,23,26,30,-0.52,4.45,-4.23
2014,12,09,23,27,30,-0.52,4.17,-4.28
2014,12,09,23,28,30,-0.60,4.14,-4.32
2014,12,09,23,28,30,-0.60,4.14,-4.32
2014,12,09,23,29,30,-0.56,4.15,-4.32
2014,12,09,23,30,30,-0.61,4.15,-4.36
2014,12,09,23,31,30,-0.78,4.14,-4.40
2014,12,09,23,32,30,-0.87,4.10,-4.43
2014,12,09,23,33,30,-0.74,3.95,-4.47
2014,12,09,23,34,30,-0.80,3.89,-4.52
2014,12,09,23,35,30,-0.86,4.01,-4.58
2014,12,09,23,36,30,-0.93,3.93,-4.60
2014,12,09,23,37,30,-0.95,3.91,-4.60
2014,12,09,23,38,30,-0.97,3.87,-4.84
2014,12,09,23,39,30,-0.99,3.97,-4.73
2014,12,09,23,40,30,-0.93,3.89,-4.58
2014,12,09,23,41,30,-0.95,3.93,-4.69
2014,12,09,23,42,30,-0.95,3.91,-4.62
2014,12,09,23,43,30,-1.01,3.91,-4.75
2014,12,09,23,44,30,-0.95,3.99,-4.71
2014,12,09,23,45,30,-0.89,4.02,-4.60
2014,12,09,23,46,30,-0.93,4.01,-4.71
2014,12,09,23,47,30,-0.82,4.02,-4.62
2014,12,09,23,48,30,-0.78,4.06,-4.47
2014,12,09,23,49,30,-0.71,4.06,-4.54
2014,12,09,23,50,30,-0.76,4.08,-4.43
2014,12,09,23,51,30,-0.82,4.06,-4.51
2014,12,09,23,52,30,-0.82,4.04,-4.45
2014,12,09,23,53,30,-0.73,4.08,-4.49
2014,12,09,23,54,30,-0.82,3.97,-4.51
2014,12,09,23,55,30,-0.84,3.91,-4.54
2014,12,09,23,56,30,-0.87,3.91,-4.54
2014,12,09,23,57,30,-0.89,3.89,-4.54
2014,12,09,23,58,30,-0.89,3.94,-4.53
2014,12,09,23,59,30,-0.86,3.93,-4.56
2014,12,10,00,00,30,-0.82,3.97,-4.49
2014,12,10,00,01,30,-0.84,3.99,-4.54
2014,12,10,00,02,30,-0.65,4.08,-4.43
2014,12,10,00,03,30,-0.63,4.14,-4.43
2014,12,10,00,04,30,-0.67,4.12,-4.47
2014,12,10,00,05,30,-0.60,4.12,-4.47
2014,12,10,00,06,30,-0.60,4.15,-4.47
2014,12,10,00,07,30,-0.61,4.15,-4.43
2014,12,10,00,08,30,-0.63,4.17,-4.40
2014,12,10,00,09,30,-0.60,4.17,-4.38
2014,12,10,00,10,30,-0.56,4.15,-4.28
2014,12,10,00,11,30,-0.58,4.19,-4.32
2014,12,10,00,12,30,-0.56,4.19,-4.36
2014,12,10,00,13,30,-0.61,4.19,-4.28
2014,12,10,00,14,30,-0.63,4.17,-4.28
2014,12,10,00,15,30,-0.48,4.30,-4.25
2014,12,10,00,16,30,-0.60,4.19,-4.23
2014,12,10,00,17,30,-0.65,4.34,-4.15
2014,12,10,00,18,30,-0.48,4.38,-4.21
2014,12,10,00,19,30,-0.52,4.32,-4.23
2014,12,10,00,20,30,-0.35,4.36,-4.12
2014,12,10,00,21,30,-0.30,4.42,-4.23
2014,12,10,00,22,30,-0.22,4.49,-4.17
2014,12,10,00,23,30,-0.17,4.58,-4.12
2014,12,10,00,24,30,-0.30,4.56,-4.06
2014,12,10,00,25,30,-0.22,4.55,-4.15
2014,12,10,00,26,30,-0.30,4.49,-4.04
2014,12,10,00,27,30,-0.32,4.49,-4.02
2014,12,10,00,28,30,-0.30,4.51,-4.06
2014,12,10,00,29,30,-0.30,4.43,-4.06
2014,12,10,00,30,30,-0.33,4.53,-4.08
2014,12,10,00,31,30,-0.33,4.36,-4.12
2014,12,10,00,32,30,-0.41,4.34,-4.13
2014,12,10,00,33,30,-0.47,4.43,-4.21
2014,12,10,00,34,30,-0.47,4.45,-4.21
2014,12,10,00,35,30,-0.54,4.38,-4.26
2014,12,10,00,36,30,-0.50,4.36,-4.30
2014,12,10,00,37,30,-0.56,4.45,-4.23
2014,12,10,00,38,30,-0.45,4.36,-4.28
2014,12,10,00,39,30,-0.45,4.40,-4.25
2014,12,10,00,40,30,-0.39,4.43,-4.23
2014,12,10,00,41,30,-0.45,4.45,-4.26
2014,12,10,00,42,30,-0.45,4.47,-4.26
2014,12,10,00,43,30,-0.45,4.51,-4.23
2014,12,10,00,44,30,-0.39,4.38,-4.26
2014,12,10,00,45,30,-0.43,4.42,-4.32
2014,12,10,00,46,30,-0.43,4.38,-4.32
2014,12,10,00,47,30,-0.43,4.38,-4.36
2014,12,10,00,48,30,-0.50,4.30,-4.28
2014,12,10,00,49,30,-0.50,4.34,-4.30
2014,12,10,00,50,30,-0.56,4.32,-4.26
2014,12,10,00,51,30,-0.56,4.19,-4.23
2014,12,10,00,52,30,-0.50,4.14,-4.25
2014,12,10,00,53,30,-0.60,4.19,-4.38
2014,12,10,00,54,30,-0.56,4.15,-4.32
2014,12,10,00,55,30,-0.58,4.30,-4.25
2014,12,10,00,56,30,-0.61,4.33,-4.28
2014,12,10,00,57,30,-0.61,4.45,-4.26
2014,12,10,00,58,30,-0.58,4.42,-4.32
2014,12,10,00,59,30,-0.61,4.53,-4.30
2014,12,10,01,00,30,-0.60,4.51,-4.25
2014,12,10,01,01,30,-0.47,4.55,-4.30
2014,12,10,01,02,30,-0.52,4.55,-4.34
2014,12,10,01,03,30,-0.50,4.56,-4.25
2014,12,10,01,04,30,-0.54,4.32,-4.30
2014,12,10,01,05,30,-0.52,4.47,-4.34
2014,12,10,01,06,30,-0.52,4.30,-4.23
2014,12,10,01,07,30,-0.60,4.45,-4.34
2014,12,10,01,08,30,-0.58,4.45,-4.40
2014,12,10,01,09,30,-0.54,4.30,-4.38
2014,12,10,01,10,30,-0.54,4.42,-4.36
2014,12,10,01,11,30,-0.58,4.19,-4.38
2014,12,10,01,12,30,-0.60,4.30,-4.41
2014,12,10,01,13,30,-0.58,4.51,-4.36
2014,12,10,01,14,30,-0.56,4.30,-4.38
2014,12,10,01,15,30,-0.54,4.32,-4.41
2014,12,10,01,16,30,-0.54,4.42,-4.32
2014,12,10,01,17,30,-0.54,4.19,-4.28
2014,12,10,01,18,30,-0.52,4.19,-4.30
2014,12,10,01,19,30,-0.41,4.33,-4.34
2014,12,10,01,20,30,-0.50,4.32,-4.21
2014,12,10,01,21,30,-0.50,4.51,-4.23
2014,12,10,01,22,30,-0.52,4.55,-4.19
2014,12,10,01,23,30,-0.52,4.34,-4.25
2014,12,10,01,24,30,-0.45,4.34,-4.28
2014,12,10,01,25,30,-0.43,4.53,-4.32
2014,12,10,01,26,30,-0.50,4.40,-4.28
2014,12,10,01,27,30,-0.48,4.40,-4.26
2014,12,10,01,28,30,-0.30,4.56,-4.25
2014,12,10,01,29,30,-0.39,4.60,-4.21
2014,12,10,01,30,30,-0.39,4.58,-4.10
2014,12,10,01,31,30,-0.32,4.56,-4.08
2014,12,10,01,32,30,-0.24,4.56,-3.99
2014,12,10,01,33,30,-0.28,4.49,-3.99
2014,12,10,01,34,30,-0.24,4.51,-4.06
2014,12,10,01,35,30,-0.20,4.49,-4.04
2014,12,10,01,36,30,-0.24,4.58,-4.10
2014,12,10,01,37,30,-0.26,4.53,-3.95
2014,12,10,01,38,30,-0.28,4.53,-3.87
2014,12,10,01,39,30,-0.30,4.51,-3.93
2014,12,10,01,40,30,-0.22,4.56,-3.87
2014,12,10,01,41,30,-0.26,4.49,-3.95
2014,12,10,01,42,30,-0.32,4.51,-4.02
2014,12,10,01,43,30,-0.37,4.47,-4.06
2014,12,10,01,44,30,-0.32,4.47,-4.06
2014,12,10,01,45,30,-0.35,4.38,-3.93
2014,12,10,01,46,30,-0.37,4.30,-3.93
2014,12,10,01,47,30,-0.54,4.30,-4.13
2014,12,10,01,48,30,-0.43,4.32,-4.30
2014,12,10,01,49,30,-0.45,4.40,-4.23
2014,12,10,01,50,30,-0.45,4.34,-4.25
2014,12,10,01,51,30,-0.45,4.32,-4.19
2014,12,10,01,52,30,-0.47,4.38,-4.25
2014,12,10,01,53,30,-0.54,4.32,-4.34
2014,12,10,01,54,30,-0.52,4.32,-4.34
2014,12,10,01,55,30,-0.45,4.32,-4.23
2014,12,10,01,56,30,-0.50,4.40,-4.36
2014,12,10,01,57,30,-0.43,4.40,-4.26
2014,12,10,01,58,30,-0.56,4.38,-4.38
2014,12,10,01,59,30,-0.54,4.19,-4.36
2014,12,10,02,00,30,-0.73,4.15,-4.32
2014,12,10,02,01,30,-0.65,4.14,-4.40
2014,12,10,02,02,30,-0.86,3.91,-4.49
2014,12,10,02,03,30,-0.74,4.04,-4.45
2014,12,10,02,04,30,-0.84,4.10,-4.45
2014,12,10,02,05,30,-0.91,4.04,-4.54
2014,12,10,02,06,30,-0.76,4.06,-4.56
2014,12,10,02,07,30,-0.73,3.93,-4.51
2014,12,10,02,08,30,-0.73,4.19,-4.54
2014,12,10,02,09,30,-0.82,4.02,-4.60
2014,12,10,02,10,30,-0.76,4.01,-4.60
2014,12,10,02,11,30,-0.78,4.02,-4.54
2014,12,10,02,12,30,-0.87,4.04,-4.62
2014,12,10,02,13,30,-0.82,4.02,-4.58
2014,12,10,02,14,30,-0.84,3.97,-4.64
2014,12,10,02,15,30,-0.84,4.02,-4.60
2014,12,10,02,16,30,-0.76,3.97,-4.53
2014,12,10,02,17,30,-0.71,3.99,-4.54
2014,12,10,02,18,30,-0.73,4.12,-4.53
2014,12,10,02,19,30,-0.76,4.10,-4.41
2014,12,10,02,20,30,-0.73,4.14,-4.41
2014,12,10,02,21,30,-0.73,4.12,-4.40
2014,12,10,02,22,30,-0.74,4.12,-4.40
2014,12,10,02,23,30,-0.71,4.10,-4.37
2014,12,10,02,24,30,-0.80,4.14,-4.47
2014,12,10,02,25,30,-0.65,4.06,-4.43
2014,12,10,02,26,30,-0.69,4.07,-4.41
2014,12,10,02,27,30,-0.82,4.02,-4.43
2014,12,10,02,28,30,-0.71,4.08,-4.47
2014,12,10,02,28,30,-0.71,4.08,-4.47
2014,12,10,02,29,30,-0.63,4.17,-4.04
2014,12,10,02,30,30,-0.37,4.38,-4.30
2014,12,10,02,31,30,-0.50,4.34,-4.30
2014,12,10,02,32,30,-0.54,4.42,-4.30
2014,12,10,02,33,30,-0.47,4.34,-4.26
2014,12,10,02,34,30,-0.48,4.34,-4.26
2014,12,10,02,35,30,-0.45,4.40,-4.23
2014,12,10,02,36,30,-0.22,4.46,-4.23
2014,12,10,02,37,30,-0.41,4.43,-4.23
2014,12,10,02,38,30,-0.15,4.51,-4.21
2014,12,10,02,39,30,-0.28,4.54,-4.15
2014,12,10,02,40,30,-0.32,4.51,-4.17
2014,12,10,02,41,30,-0.33,4.42,-4.17
2014,12,10,02,42,30,-0.35,4.38,-4.15
2014,12,10,02,43,30,-0.09,4.45,-4.13
2014,12,10,02,44,30,-0.17,4.30,-4.17
2014,12,10,02,45,30,-0.07,4.40,-4.23
2014,12,10,02,46,30,-0.04,4.15,-4.16
2014,12,10,02,47,30,-0.11,4.02,-4.19
2014,12,10,02,48,30,-0.06,4.02,-4.31
2014,12,10,02,49,30,-0.45,4.19,-4.38
2014,12,10,02,50,30,-0.69,4.12,-4.49
2014,12,10,02,51,30,-0.61,4.09,-4.49
2014,12,10,02,52,30,-0.67,4.08,-4.49
2014,12,10,02,53,30,-0.73,4.10,-4.47
2014,12,10,02,54,30,-0.74,4.08,-4.51
2014,12,10,02,55,30,-0.73,4.14,-4.47
2014,12,10,02,56,30,-0.84,4.15,-4.40
2014,12,10,02,57,30,-0.71,4.15,-4.41
2014,12,10,02,58,30,-0.63,4.45,-4.40
2014,12,10,02,59,30,-0.67,4.49,-4.41
2014,12,10,03,00,30,-0.61,4.43,-4.34
2014,12,10,03,01,30,-0.35,4.30,-4.32
2014,12,10,03,02,30,-0.48,4.30,-4.32
2014,12,10,03,03,30,-0.43,4.19,-4.40
2014,12,10,03,04,30,-0.60,4.34,-4.34
2014,12,10,03,05,30,-0.56,4.17,-4.36
2014,12,10,03,06,30,-0.56,4.30,-4.32
2014,12,10,03,07,30,-0.56,4.17,-4.23
2014,12,10,03,08,30,-0.58,4.17,-4.17
2014,12,10,03,09,30,-0.54,4.30,-4.17
2014,12,10,03,10,30,-0.56,4.42,-4.17
2014,12,10,03,11,30,-0.47,4.30,-4.19
2014,12,10,03,12,30,-0.56,4.32,-4.21
2014,12,10,03,13,30,-0.60,4.15,-4.34
2014,12,10,03,14,30,-0.60,4.19,-4.32
2014,12,10,03,15,30,-0.58,4.19,-4.40
2014,12,10,03,16,30,-0.71,4.10,-4.41
2014,12,10,03,17,30,-0.67,4.15,-4.49
2014,12,10,03,18,30,-0.61,4.17,-4.43
2014,12,10,03,19,30,-0.63,4.15,-4.43
2014,12,10,03,20,30,-0.61,4.08,-4.38
2014,12,10,03,21,30,-0.56,4.19,-4.38
2014,12,10,03,22,30,-0.60,4.14,-4.38
2014,12,10,03,23,30,-0.52,4.17,-4.26
2014,12,10,03,24,30,-0.50,4.32,-4.30
2014,12,10,03,25,30,-0.58,4.34,-4.40
2014,12,10,03,26,30,-0.43,4.14,-4.32
2014,12,10,03,27,30,-0.52,4.19,-4.32
2014,12,10,03,28,30,-0.54,4.32,-4.41
2014,12,10,03,29,30,-0.48,4.32,-3.69
2014,12,10,03,30,30,-0.45,4.32,-4.34
2014,12,10,03,31,30,-0.34,4.45,-4.36
2014,12,10,03,32,30,-0.45,4.43,-4.28
2014,12,10,03,33,30,-0.34,4.43,-4.19
2014,12,10,03,34,30,-0.37,4.73,-3.86
2014,12,10,03,35,30,-0.37,4.47,-4.21
2014,12,10,03,36,30,-0.39,4.77,-4.15
2014,12,10,03,37,30,-0.20,4.58,-4.08
2014,12,10,03,38,30,-0.33,4.43,-4.08
2014,12,10,03,39,30,-0.11,4.60,-4.19
2014,12,10,03,40,30,-0.41,4.61,-4.23
2014,12,10,03,41,30,-0.32,4.63,-4.26
2014,12,10,03,42,30,-0.32,4.54,-4.20
2014,12,10,03,43,30,-0.35,4.45,-4.19
2014,12,10,03,44,30,-0.35,4.34,-4.25
2014,12,10,03,45,30,-0.50,4.38,-4.25
2014,12,10,03,46,30,-0.52,4.40,-4.21
2014,12,10,03,47,30,-0.54,4.30,-4.23
2014,12,10,03,48,30,-0.50,4.38,-4.17
2014,12,10,03,49,30,-0.31,4.60,-4.21
2014,12,10,03,50,30,-0.19,4.66,-4.17
2014,12,10,03,51,30,-0.23,4.38,-4.13
2014,12,10,03,52,30,-0.37,4.58,-3.80
2014,12,10,03,53,30,-0.30,4.66,-4.23
2014,12,10,03,54,30,-0.37,4.45,-3.86
2014,12,10,03,55,30,-0.39,4.58,-3.89
2014,12,10,03,56,30,-0.17,4.58,-3.71
2014,12,10,03,57,30,0.02,4.60,-4.04
2014,12,10,03,58,30,0.17,4.58,-3.69
2014,12,10,03,59,30,-0.11,4.64,-4.00
2014,12,10,04,00,30,-0.30,4.72,-4.06
2014,12,10,04,01,30,0.24,4.72,-3.65
2014,12,10,04,02,30,-0.09,4.75,-3.71
2014,12,10,04,03,30,-0.22,4.75,-4.13
2014,12,10,04,04,30,-0.07,4.69,-4.00
2014,12,10,04,05,30,-0.33,4.64,-4.08
2014,12,10,04,06,30,0.21,4.64,-3.74
2014,12,10,04,07,30,0.08,4.68,-3.65
2014,12,10,04,08,30,-0.26,4.77,-3.61
2014,12,10,04,09,30,0.09,4.64,-3.74
2014,12,10,04,10,30,0.00,4.49,-3.61
2014,12,10,04,11,30,-0.26,4.51,-3.74
2014,12,10,04,12,30,-0.32,4.55,-4.04
2014,12,10,04,13,30,-0.30,4.56,-3.87
2014,12,10,04,14,30,0.19,4.62,-4.02
2014,12,10,04,15,30,-0.02,4.62,-4.06
2014,12,10,04,16,30,-0.04,4.60,-4.00
2014,12,10,04,17,30,-0.17,4.64,-3.61
2014,12,10,04,18,30,0.09,4.53,-3.86
2014,12,10,04,19,30,-0.09,4.58,-3.97
2014,12,10,04,20,30,-0.04,4.60,-3.71
2014,12,10,04,21,30,-0.26,4.66,-3.84
2014,12,10,04,22,30,0.15,4.75,-3.76
2014,12,10,04,23,30,-0.17,4.56,-3.71
2014,12,10,04,24,30,-0.11,4.62,-3.63
2014,12,10,04,25,30,-0.11,4.68,-3.63
2014,12,10,04,26,30,0.06,4.62,-3.74
2014,12,10,04,27,30,0.26,4.66,-3.78
2014,12,10,04,28,30,-0.20,4.58,-3.93
2014,12,10,04,29,30,-0.20,4.68,-3.87
2014,12,10,04,30,30,-0.14,4.56,-3.84
2014,12,10,04,31,30,-0.24,4.51,-3.95
2014,12,10,04,32,30,-0.24,4.55,-3.91
2014,12,10,04,33,30,-0.20,4.84,-3.99
2014,12,10,04,34,30,-0.22,4.60,-3.96
2014,12,10,04,35,30,-0.22,4.56,-4.04
2014,12,10,04,36,30,-0.28,4.53,-4.00
2014,12,10,04,37,30,-0.09,4.64,-4.00
2014,12,10,04,38,30,-0.07,4.77,-4.06
2014,12,10,04,39,30,-0.11,4.75,-4.04
2014,12,10,04,40,30,-0.17,4.36,-4.00
2014,12,10,04,41,30,-0.17,4.17,-4.00
2014,12,10,04,42,30,-0.35,4.30,-4.06
2014,12,10,04,43,30,-0.32,4.43,-4.02
2014,12,10,04,44,30,-0.37,4.45,-4.11
2014,12,10,04,45,30,-0.38,4.30,-4.15
2014,12,10,04,46,30,-0.48,4.06,-4.17
2014,12,10,04,47,30,-0.39,4.36,-4.10
2014,12,10,04,48,30,-0.26,4.30,-4.08
2014,12,10,04,49,30,-0.13,4.36,-4.08
2014,12,10,04,50,30,-0.30,4.34,-4.15
2014,12,10,04,51,30,-0.37,4.38,-4.25
2014,12,10,04,52,30,-0.39,4.49,-4.23
2014,12,10,04,53,30,-0.39,4.53,-4.23
2014,12,10,04,54,30,-0.35,4.49,-4.21
2014,12,10,04,55,30,-0.37,4.53,-4.15
2014,12,10,04,56,30,-0.35,4.75,-4.15
2014,12,10,04,57,30,-0.37,4.51,-4.12
2014,12,10,04,58,30,-0.35,4.58,-4.10
2014,12,10,04,59,30,-0.33,4.53,-4.06
2014,12,10,05,00,30,-0.35,4.53,-4.02
2014,12,10,05,01,30,-0.33,4.60,-4.08
2014,12,10,05,02,30,-0.32,4.64,-4.10
2014,12,10,05,03,30,-0.28,4.62,-4.08
2014,12,10,05,04,30,-0.22,4.64,-4.12
2014,12,10,05,05,30,-0.15,4.64,-4.17
2014,12,10,05,06,30,-0.15,4.71,-4.12
2014,12,10,05,07,30,-0.17,4.66,-4.23
2014,12,10,05,08,30,-0.26,4.64,-4.23
2014,12,10,05,09,30,-0.28,4.62,-4.28
2014,12,10,05,10,30,-0.39,4.56,-4.38
2014,12,10,05,11,30,-0.41,4.53,-4.53
2014,12,10,05,12,30,-0.45,4.49,-4.47
2014,12,10,05,13,30,-0.52,4.49,-4.53
2014,12,10,05,14,30,-0.60,4.30,-4.64
2014,12,10,05,15,30,-0.67,4.30,-4.66
2014,12,10,05,16,30,-0.86,4.02,-4.67
2014,12,10,05,17,30,-1.01,3.95,-4.60
2014,12,10,05,18,30,-1.04,3.84,-4.06
2014,12,10,05,19,30,-0.97,3.80,-3.89
2014,12,10,05,20,30,-0.37,3.74,-3.93
2014,12,10,05,21,30,-0.20,3.89,-3.95
2014,12,10,05,22,30,-0.24,4.42,-4.04
2014,12,10,05,23,30,-0.19,4.58,-4.12
2014,12,10,05,24,30,-0.22,4.64,-4.19
2014,12,10,05,25,30,-0.26,4.68,-4.25
2014,12,10,05,26,30,-0.32,4.64,-4.30
2014,12,10,05,27,30,-0.28,4.68,-4.19
2014,12,10,05,28,30,-0.33,4.62,-4.30
2014,12,10,05,28,30,-0.33,4.62,-4.30
2014,12,10,05,29,30,-0.33,4.60,-4.36
2014,12,10,05,30,30,-0.39,4.45,-4.38
2014,12,10,05,31,30,-0.48,4.43,-4.32
2014,12,10,05,32,30,-0.52,4.47,-4.28
2014,12,10,05,33,30,-0.61,4.30,-4.32
2014,12,10,05,34,30,-0.60,4.30,-4.25
2014,12,10,05,35,30,-0.67,4.19,-4.21
2014,12,10,05,36,30,-0.56,4.19,-4.17
2014,12,10,05,37,30,-0.43,4.30,-4.28
2014,12,10,05,38,30,-0.43,4.34,-4.25
2014,12,10,05,39,30,-0.37,4.34,-4.25
2014,12,10,05,40,30,-0.32,4.43,-4.32
2014,12,10,05,41,30,-0.35,4.47,-4.26
2014,12,10,05,42,30,-0.39,4.48,-4.38
2014,12,10,05,43,30,-0.33,4.43,-4.40
2014,12,10,05,44,30,-0.43,4.43,-4.47
2014,12,10,05,45,30,-0.45,4.36,-4.41
2014,12,10,05,46,30,-0.48,4.30,-4.43
2014,12,10,05,47,30,-0.45,4.32,-4.41
2014,12,10,05,48,30,-0.60,4.30,-4.43
2014,12,10,05,49,30,-0.45,4.15,-4.36
2014,12,10,05,50,30,-0.67,3.99,-4.12
2014,12,10,05,51,30,-0.45,4.12,-3.82
2014,12,10,05,52,30,-0.24,4.01,-3.78
2014,12,10,05,53,30,-0.30,4.47,-3.80
2014,12,10,05,54,30,-0.07,4.42,-3.80
2014,12,10,05,55,30,-0.04,4.36,-3.97
2014,12,10,05,56,30,0.00,4.51,-3.93
2014,12,10,05,57,30,-0.02,4.79,-3.87
2014,12,10,05,58,30,-0.09,4.77,-3.95
2014,12,10,05,59,30,0.04,4.75,-4.10
2014,12,10,06,00,30,-0.06,4.79,-4.13
2014,12,10,06,01,30,-0.06,4.75,-4.15
2014,12,10,06,02,30,-0.13,4.81,-4.17
2014,12,10,06,03,30,-0.22,4.77,-4.25
2014,12,10,06,04,30,-0.33,4.63,-4.25
2014,12,10,06,05,30,-0.35,4.54,-4.30
2014,12,10,06,06,30,-0.39,4.48,-4.32
2014,12,10,06,07,30,-0.39,4.36,-4.23
2014,12,10,06,08,30,-0.41,4.30,-4.12
2014,12,10,06,09,30,-0.48,4.32,-3.95
2014,12,10,06,10,30,-0.41,4.32,-3.91
2014,12,10,06,11,30,-0.26,4.38,-3.89
2014,12,10,06,12,30,-0.13,4.42,-3.86
2014,12,10,06,13,30,0.02,4.75,-3.86
2014,12,10,06,14,30,0.04,5.16,-3.91
2014,12,10,06,15,30,-0.02,5.11,-3.99
2014,12,10,06,16,30,-0.28,5.14,-3.95
2014,12,10,06,17,30,-0.35,4.82,-4.19
2014,12,10,06,18,30,-0.50,4.66,-4.30
2014,12,10,06,19,30,-0.39,4.52,-4.32
2014,12,10,06,20,30,-0.54,4.42,-4.34
2014,12,10,06,21,30,-0.60,4.38,-4.26
2014,12,10,06,22,30,-0.48,4.34,-4.21
2014,12,10,06,23,30,-0.30,4.34,-4.29
2014,12,10,06,24,30,-0.13,4.43,-4.40
2014,12,10,06,25,30,-0.22,4.51,-4.35
2014,12,10,06,26,30,-0.26,4.62,-4.31
2014,12,10,06,27,30,-0.17,4.60,-4.40
2014,12,10,06,28,30,-0.19,4.72,-4.46
2014,12,10,06,29,30,-0.08,4.68,-3.75
2014,12,10,06,30,30,-0.05,4.75,-3.69
2014,12,10,06,31,30,-0.05,4.71,-3.65
2014,12,10,06,32,30,-0.02,4.62,-3.61
2014,12,10,06,33,30,0.04,4.67,-3.59
2014,12,10,06,34,30,0.04,4.78,-3.72
2014,12,10,06,35,30,0.05,4.84,-3.74
2014,12,10,06,36,30,0.01,4.90,-3.78
2014,12,10,06,37,30,-0.09,4.85,-4.00
2014,12,10,06,38,30,-0.07,4.88,-4.19
2014,12,10,06,39,30,-0.15,4.88,-4.17
2014,12,10,06,40,30,-0.13,4.84,-4.12
2014,12,10,06,41,30,-0.13,4.82,-4.12
2014,12,10,06,42,30,-0.19,4.69,-4.10
2014,12,10,06,43,30,-0.19,4.73,-3.93
2014,12,10,06,44,30,-0.15,4.64,-3.89
2014,12,10,06,45,30,-0.20,4.64,-3.86
2014,12,10,06,46,30,-0.22,4.58,-3.87
2014,12,10,06,47,30,-0.22,4.56,-4.00
2014,12,10,06,48,30,-0.26,4.47,-4.06
2014,12,10,06,49,30,-0.17,4.47,-4.08
2014,12,10,06,50,30,-0.13,4.53,-4.08
2014,12,10,06,51,30,-0.17,4.56,-4.04
2014,12,10,06,52,30,-0.19,4.58,-4.06
2014,12,10,06,53,30,-0.26,4.64,-4.13
2014,12,10,06,54,30,-0.28,4.60,-4.36
2014,12,10,06,55,30,-0.30,4.55,-4.38
2014,12,10,06,56,30,-0.39,4.49,-4.40
2014,12,10,06,57,30,-0.50,4.42,-4.41
2014,12,10,06,58,30,-0.67,4.36,-4.34
2014,12,10,06,59,30,-0.76,4.30,-4.34
2014,12,10,07,00,30,-0.71,4.30,-4.34
2014,12,10,07,01,30,-0.71,4.32,-4.38
2014,12,10,07,02,30,-0.67,4.42,-4.43
2014,12,10,07,03,30,-0.60,4.38,-4.53
2014,12,10,07,04,30,-0.67,4.34,-4.58
2014,12,10,07,05,30,-0.65,4.30,-4.60
2014,12,10,07,06,30,-0.65,4.17,-4.49
2014,12,10,07,07,30,-0.67,4.15,-4.40
2014,12,10,07,08,30,-0.60,4.15,-4.13
2014,12,10,07,09,30,-0.41,4.32,-4.08
2014,12,10,07,10,30,-0.32,4.37,-4.08
2014,12,10,07,11,30,-0.39,4.42,-4.12
2014,12,10,07,12,30,-0.33,4.53,-4.11
2014,12,10,07,13,30,-0.30,4.51,-4.12
2014,12,10,07,14,30,-0.28,4.56,-4.12
2014,12,10,07,15,30,-0.33,4.53,-4.07
2014,12,10,07,16,30,-0.45,4.51,-4.13
2014,12,10,07,17,30,-0.35,4.45,-4.19
2014,12,10,07,18,30,-0.41,4.40,-4.12
2014,12,10,07,19,30,-0.50,4.37,-4.30
2014,12,10,07,20,30,-0.48,4.53,-4.32
2014,12,10,07,21,30,-0.39,4.49,-4.25
2014,12,10,07,22,30,-0.39,4.60,-3.99
2014,12,10,07,23,30,-0.39,4.56,-4.10
2014,12,10,07,24,30,-0.35,4.51,-4.25
2014,12,10,07,25,30,-0.37,4.42,-4.28
2014,12,10,07,26,30,-0.48,4.38,-4.36
2014,12,10,07,27,30,-0.47,4.38,-4.38
2014,12,10,07,28,30,-0.43,4.36,-4.38
2014,12,10,15,59,30,-0.87,4.08,-4.58
2014,12,10,16,00,30,-0.80,4.10,-4.58
2014,12,10,16,01,30,-0.71,4.17,-4.47
2014,12,10,16,02,30,-0.63,4.30,-4.34
2014,12,10,16,03,30,-0.69,4.32,-4.32
2014,12,10,16,04,30,-0.63,4.34,-4.17
2014,12,10,16,05,30,-0.56,4.38,-4.15
2014,12,10,16,06,30,-0.52,4.42,-4.23
2014,12,10,16,07,30,-0.65,4.55,-4.34
2014,12,10,16,08,30,-0.80,4.51,-4.51
2014,12,10,16,09,30,-0.87,4.55,-4.66
2014,12,10,16,10,30,-0.91,4.47,-4.71
2014,12,10,16,11,30,-0.95,4.38,-4.46
2014,12,10,16,12,30,-0.99,4.19,-4.38
2014,12,10,16,13,30,-1.00,4.03,-4.47
2014,12,10,16,14,30,-1.01,3.87,-4.56
2014,12,10,16,15,30,-0.87,3.86,-4.51
2014,12,10,16,16,30,-0.76,4.08,-4.53
2014,12,10,16,17,30,-0.74,4.17,-4.41
2014,12,10,16,18,30,-0.74,4.17,-4.28
2014,12,10,16,19,30,-0.74,4.14,-4.25
2014,12,10,16,20,30,-0.69,4.15,-4.21
2014,12,10,16,21,30,-0.60,4.17,-4.25
2014,12,10,16,22,30,-0.78,4.30,-4.36
2014,12,10,16,23,30,-0.78,4.30,-4.28
2014,12,10,16,24,30,-0.93,4.14,-4.28
2014,12,10,16,25,30,-0.82,4.19,-4.25
2014,12,10,16,26,30,-0.86,4.32,-4.26
2014,12,10,16,27,30,-0.71,4.30,-4.43
2014,12,10,16,28,30,-0.77,4.33,-4.60
2014,12,10,16,29,30,-0.84,4.36,-4.77
2014,12,10,16,30,30,-0.95,4.15,-4.90
2014,12,10,16,31,30,-0.95,4.10,-4.69
2014,12,10,16,32,30,-0.99,4.08,-4.69
2014,12,10,16,33,30,-1.01,4.12,-4.67
2014,12,10,16,34,30,-1.01,4.14,-4.66
2014,12,10,16,35,30,-0.99,4.06,-4.62
2014,12,10,16,36,30,-0.99,4.01,-4.56
2014,12,10,16,37,30,-1.02,3.86,-4.38
2014,12,10,16,38,30,-0.86,3.80,-4.32
2014,12,10,16,39,30,-0.65,4.34,-4.40
2014,12,10,16,40,30,-0.65,4.38,-4.34
2014,12,10,16,41,30,-0.69,4.36,-4.12
2014,12,10,16,42,30,-0.69,4.30,-4.08
2014,12,10,16,43,30,-0.60,4.30,-4.14
2014,12,10,16,44,30,-0.50,4.37,-4.21
2014,12,10,16,45,30,-0.55,4.49,-4.28
2014,12,10,16,46,30,-0.68,4.30,-4.53
2014,12,10,16,47,30,-0.91,4.21,-4.71
2014,12,10,16,48,30,-1.19,3.93,-4.80
2014,12,10,16,49,30,-1.30,3.80,-4.82
2014,12,10,16,50,30,-1.21,3.91,-4.56
2014,12,10,16,51,30,-1.06,3.95,-4.51
2014,12,10,16,52,30,-1.06,4.10,-4.16
2014,12,10,16,53,30,-0.89,4.12,-4.10
2014,12,10,16,54,30,-0.73,4.19,-4.25
2014,12,10,16,55,30,-0.93,4.40,-4.36
2014,12,10,16,56,30,-0.76,4.49,-4.43
2014,12,10,16,57,30,-0.69,4.47,-4.64
2014,12,10,16,58,30,-0.74,4.43,-4.70
2014,12,10,16,59,30,-0.89,4.40,-4.77
2014,12,10,17,00,30,-1.10,4.32,-4.79
2014,12,10,17,01,30,-1.30,4.30,-4.73
2014,12,10,17,02,30,-1.32,4.19,-4.77
2014,12,10,17,03,30,-1.36,4.15,-4.67
2014,12,10,17,04,30,-1.40,4.10,-4.82
2014,12,10,17,05,30,-1.37,4.01,-4.75
2014,12,10,17,06,30,-1.38,3.83,-4.75
2014,12,10,17,07,30,-1.19,3.80,-4.75
2014,12,10,17,08,30,-1.08,3.73,-4.64
2014,12,10,17,09,30,-0.97,3.74,-4.64
2014,12,10,17,10,30,-0.93,3.93,-4.54
2014,12,10,17,11,30,-0.95,4.01,-4.45
2014,12,10,17,12,30,-0.87,4.06,-4.43
2014,12,10,17,13,30,-0.88,4.09,-4.45
2014,12,10,17,14,30,-0.89,4.12,-4.47
2014,12,10,17,15,30,-0.87,4.15,-4.58
2014,12,10,17,16,30,-0.84,4.32,-4.62
2014,12,10,17,17,30,-0.76,4.30,-4.64
2014,12,10,17,18,30,-0.73,4.30,-4.53
2014,12,10,17,19,30,-0.76,4.34,-4.45
2014,12,10,17,20,30,-0.73,4.38,-4.28
2014,12,10,17,21,30,-0.61,4.43,-4.30
2014,12,10,17,22,30,-0.60,4.30,-4.15
2014,12,10,17,23,30,-0.69,4.34,-4.41
2014,12,10,17,24,30,-0.60,4.42,-4.41
2014,12,10,17,25,30,-0.60,4.47,-4.51
2014,12,10,17,26,30,-0.84,4.42,-4.54
2014,12,10,17,27,30,-0.87,4.42,-4.49
2014,12,10,17,28,30,-0.89,4.30,-4.49
2014,12,10,17,28,30,-0.89,4.30,-4.49
2014,12,10,17,29,30,-0.95,4.19,-4.40
2014,12,10,17,30,30,-1.06,4.08,-4.36
2014,12,10,17,31,30,-0.89,4.10,-4.40
2014,12,10,17,32,30,-0.82,4.15,-4.40
2014,12,10,17,33,30,-0.84,4.14,-4.47
2014,12,10,17,34,30,-0.95,4.08,-4.49
2014,12,10,17,35,30,-0.78,4.17,-4.38
2014,12,10,17,36,30,-0.89,3.95,-4.30
2014,12,10,17,37,30,-0.74,4.02,-4.30
2014,12,10,17,38,30,-0.71,4.12,-4.21
2014,12,10,17,39,30,-0.60,4.30,-4.15
2014,12,10,17,40,30,-0.58,4.45,-4.19
2014,12,10,17,41,30,-0.71,4.56,-4.47
2014,12,10,17,42,30,-0.71,4.58,-4.66
2014,12,10,17,43,30,-0.65,4.62,-4.62
2014,12,10,17,44,30,-0.60,4.60,-4.64
2014,12,10,17,45,30,-0.63,4.51,-4.60
2014,12,10,17,46,30,-0.78,4.38,-4.51
2014,12,10,17,47,30,-1.06,4.19,-4.45
2014,12,10,17,48,30,-1.14,4.06,-4.28
2014,12,10,17,49,30,-1.25,3.95,-4.19
2014,12,10,17,50,30,-1.21,3.86,-4.41
2014,12,10,17,51,30,-0.85,3.80,-4.17
2014,12,10,17,52,30,-0.70,4.08,-4.06
2014,12,10,17,53,30,-0.47,4.30,-4.00
2014,12,10,17,54,30,-0.52,4.36,-4.17
2014,12,10,17,55,30,-0.64,4.34,-4.23
2014,12,10,17,56,30,-0.68,4.34,-4.34
2014,12,10,17,57,30,-0.71,4.37,-4.28
2014,12,10,17,58,30,-0.67,4.37,-4.21
2014,12,10,17,59,30,-0.71,4.38,-4.30
2014,12,10,18,00,30,-0.74,4.31,-4.34
2014,12,10,18,01,30,-0.82,4.30,-4.40
2014,12,10,18,02,30,-0.91,4.32,-4.41
2014,12,10,18,03,30,-0.99,4.30,-4.47
2014,12,10,18,04,30,-0.78,3.99,-4.51
2014,12,10,18,05,30,-0.97,4.02,-4.47
2014,12,10,18,06,30,-0.97,4.02,-4.53
2014,12,10,18,07,30,-1.02,3.93,-4.56
2014,12,10,18,08,30,-0.99,3.93,-4.56
2014,12,10,18,09,30,-0.91,3.97,-4.49
2014,12,10,18,10,30,-0.93,4.02,-4.43
2014,12,10,18,11,30,-0.87,4.08,-4.32
2014,12,10,18,12,30,-0.76,4.19,-4.36
2014,12,10,18,13,30,-0.74,4.36,-4.38
2014,12,10,18,14,30,-0.73,4.38,-4.45
2014,12,10,18,15,30,-0.74,4.34,-4.47
2014,12,10,18,16,30,-0.86,4.30,-4.56
2014,12,10,18,17,30,-0.91,4.19,-4.53
2014,12,10,18,18,30,-0.97,4.08,-4.53
2014,12,10,18,19,30,-1.02,4.12,-4.49
2014,12,10,18,20,30,-0.99,3.99,-4.45
2014,12,10,18,21,30,-1.04,4.01,-4.40
2014,12,10,18,22,30,-1.01,4.06,-4.45
2014,12,10,18,23,30,-1.08,4.19,-4.43
2014,12,10,18,24,30,-0.86,4.30,-4.41
2014,12,10,18,25,30,-0.84,4.19,-4.34
2014,12,10,18,26,30,-0.80,4.30,-4.30
2014,12,10,18,27,30,-0.78,4.19,-4.40
2014,12,10,18,28,30,-0.74,4.30,-4.45
2014,12,10,19,59,30,-1.28,4.30,-4.80
2014,12,10,20,00,30,-1.25,4.30,-4.77
2014,12,10,20,01,30,-1.13,4.30,-4.77
2014,12,10,20,02,30,-1.12,4.30,-4.71
2014,12,10,20,03,30,-1.10,4.30,-4.67
2014,12,10,20,04,30,-1.01,4.30,-4.64
2014,12,10,20,05,30,-1.06,4.30,-4.67
2014,12,10,20,06,30,-0.93,4.30,-4.62
2014,12,10,20,07,30,-0.92,4.30,-4.47
2014,12,10,20,08,30,-0.82,4.30,-4.51
2014,12,10,20,09,30,-0.83,4.30,-4.35
2014,12,10,20,10,30,-0.61,4.30,-4.37
2014,12,10,20,11,30,-0.61,4.30,-4.41
2014,12,10,20,12,30,-0.53,4.30,-4.29
2014,12,10,20,13,30,-0.49,4.30,-4.14
2014,12,10,20,14,30,-0.47,4.30,-4.08
2014,12,10,20,15,30,-0.45,4.30,-4.12
2014,12,10,20,16,30,-0.46,4.30,-4.17
2014,12,10,20,17,30,-0.44,4.30,-4.19
2014,12,10,20,18,30,-0.46,4.30,-4.19
2014,12,10,20,19,30,-0.50,4.30,-4.10
2014,12,10,20,20,30,-0.60,4.30,-4.11
2014,12,10,20,21,30,-0.56,4.30,-4.15
2014,12,10,20,22,30,-0.54,4.30,-4.13
2014,12,10,20,23,30,-0.58,4.30,-4.19
2014,12,10,20,24,30,-0.65,4.36,-4.26
2014,12,10,20,25,30,-0.69,4.30,-4.30
2014,12,10,20,26,30,-0.50,4.47,-4.25
2014,12,10,20,27,30,-0.56,4.45,-4.34
2014,12,10,20,28,30,-0.60,4.30,-4.23
2014,12,10,20,29,30,-0.56,4.40,-4.23
2014,12,10,20,30,30,-0.67,4.30,-4.25
2014,12,10,20,31,30,-0.65,4.38,-4.32
2014,12,10,20,32,30,-0.67,4.40,-4.30
2014,12,10,20,33,30,-0.73,4.30,-4.32
2014,12,10,20,34,30,-0.76,4.30,-4.32
2014,12,10,20,35,30,-0.74,4.32,-4.40
2014,12,10,20,36,30,-0.76,4.32,-4.34
2014,12,10,20,37,30,-0.78,4.30,-4.40
2014,12,10,20,38,30,-0.74,4.17,-4.41
2014,12,10,20,39,30,-0.74,4.30,-4.34
2014,12,10,20,40,30,-0.56,4.30,-4.28
2014,12,10,20,41,30,-0.71,4.30,-4.40
2014,12,10,20,42,30,-0.73,4.30,-4.34
2014,12,10,20,43,30,-0.74,4.36,-4.36
2014,12,10,20,44,30,-0.71,4.42,-4.34
2014,12,10,20,45,30,-0.70,4.40,-4.32
2014,12,10,20,46,30,-0.76,4.36,-4.40
2014,12,10,20,47,30,-0.74,4.42,-4.36
2014,12,10,20,48,30,-0.76,4.30,-4.32
2014,12,10,20,49,30,-0.78,4.32,-4.38
2014,12,10,20,50,30,-0.76,4.30,-4.38
2014,12,10,20,51,30,-0.80,4.30,-4.40
2014,12,10,20,52,30,-0.74,4.32,-4.34
2014,12,10,20,53,30,-0.78,4.32,-4.28
2014,12,10,20,54,30,-0.73,4.30,-4.23
2014,12,10,20,55,30,-0.76,4.47,-4.30
2014,12,10,20,56,30,-0.71,4.36,-4.15
2014,12,10,20,57,30,-0.48,4.34,-4.17
2014,12,10,20,58,30,-0.54,4.30,-4.17
2014,12,10,20,59,30,-0.61,4.30,-4.34
2014,12,10,21,00,30,-0.58,4.30,-4.02
2014,12,10,21,01,30,-0.52,4.30,-3.91
2014,12,10,21,02,30,-0.64,4.30,-4.00
2014,12,10,21,03,30,-0.68,4.30,-4.19
2014,12,10,21,04,30,-0.73,4.30,-4.17
2014,12,10,21,05,30,-0.69,4.30,-4.06
2014,12,10,21,06,30,-0.71,4.32,-4.19
2014,12,10,21,07,30,-0.67,4.43,-4.22
2014,12,10,21,08,30,-0.82,4.36,-4.10
2014,12,10,21,09,30,-0.56,4.30,-4.26
2014,12,10,21,10,30,-0.71,4.47,-4.32
2014,12,10,21,11,30,-0.58,4.32,-4.28
2014,12,10,21,12,30,-0.74,4.30,-4.36
2014,12,10,21,13,30,-0.65,4.30,-4.10
2014,12,10,21,14,30,-0.71,4.40,-4.06
2014,12,10,21,15,30,-0.82,4.34,-4.06
2014,12,10,21,16,30,-0.71,4.30,-4.12
2014,12,10,21,17,30,-0.60,4.30,-4.15
2014,12,10,21,18,30,-0.65,4.38,-4.10
2014,12,10,21,19,30,-0.73,4.30,-4.32
2014,12,10,21,20,30,-0.77,4.12,-4.20
2014,12,10,21,21,30,-0.87,4.15,-4.16
2014,12,10,21,22,30,-0.86,4.30,-4.19
2014,12,10,21,23,30,-0.82,4.30,-4.28
2014,12,10,21,24,30,-0.95,4.30,-4.51
2014,12,10,21,25,30,-1.08,4.12,-4.54
2014,12,10,21,26,30,-0.91,4.30,-4.45
2014,12,10,21,27,30,-0.86,4.06,-4.17
2014,12,10,21,28,30,-1.02,4.02,-4.25
2014,12,10,21,29,30,-0.87,4.10,-4.56
2014,12,10,21,30,30,-0.99,4.08,-4.58
2014,12,10,21,31,30,-1.01,4.06,-4.64
2014,12,10,21,32,30,-0.89,4.04,-4.62
2014,12,10,21,33,30,-1.04,4.02,-4.64
2014,12,10,21,34,30,-1.06,4.01,-4.69
2014,12,10,21,35,30,-0.91,4.12,-4.41
2014,12,10,21,36,30,-0.91,4.17,-4.47
2014,12,10,21,37,30,-1.04,4.30,-4.47
2014,12,10,21,38,30,-0.86,4.30,-4.53
2014,12,10,21,39,30,-0.93,4.19,-4.34
2014,12,10,21,40,30,-0.93,4.32,-4.38
2014,12,10,21,41,30,-0.76,4.30,-4.38
2014,12,10,21,42,30,-0.82,4.30,-4.41
2014,12,10,21,43,30,-0.86,4.30,-4.38
2014,12,10,21,44,30,-0.73,4.30,-4.43
2014,12,10,21,45,30,-0.67,4.32,-4.41
2014,12,10,21,46,30,-0.71,4.30,-4.40
2014,12,10,21,47,30,-0.60,4.34,-4.26
2014,12,10,21,48,30,-0.69,4.32,-4.26
2014,12,10,21,49,30,-0.76,4.32,-4.43
2014,12,10,21,50,30,-0.87,4.19,-4.23
2014,12,10,21,51,30,-0.91,4.08,-4.53
2014,12,10,21,52,30,-0.89,4.19,-4.47
2014,12,10,21,53,30,-1.08,4.17,-4.25
2014,12,10,21,54,30,-1.04,4.08,-4.54
2014,12,10,21,55,30,-0.97,4.10,-4.54
2014,12,10,21,56,30,-1.06,4.01,-4.54
2014,12,10,21,57,30,-0.99,3.97,-4.45
2014,12,10,21,58,30,-1.06,4.04,-4.54
2014,12,10,21,59,30,-0.97,4.04,-4.40
2014,12,10,22,00,30,-0.82,4.10,-4.36
2014,12,10,22,01,30,-0.74,4.12,-4.34
2014,12,10,22,02,30,-0.86,4.14,-4.34
2014,12,10,22,03,30,-0.84,4.17,-4.47
2014,12,10,22,04,30,-0.76,4.32,-4.36
2014,12,10,22,05,30,-0.76,4.17,-4.34
2014,12,10,22,06,30,-0.80,4.19,-4.30
2014,12,10,22,07,30,-0.84,4.14,-4.23
2014,12,10,22,08,30,-0.89,4.36,-4.23
2014,12,10,22,09,30,-0.95,4.04,-4.38
2014,12,10,22,10,30,-0.89,4.12,-4.49
2014,12,10,22,11,30,-0.95,4.15,-4.41
2014,12,10,22,12,30,-0.86,4.04,-4.43
2014,12,10,22,13,30,-0.99,4.02,-4.45
2014,12,10,22,14,30,-0.87,4.17,-4.47
2014,12,10,22,15,30,-0.87,4.17,-4.43
2014,12,10,22,16,30,-0.84,4.15,-4.43
2014,12,10,22,17,30,-0.84,4.17,-4.41
2014,12,10,22,18,30,-0.78,4.34,-4.36
2014,12,10,22,19,30,-0.73,4.34,-4.21
2014,12,10,22,20,30,-0.78,4.34,-4.28
2014,12,10,22,21,30,-0.69,4.34,-4.19
2014,12,10,22,22,30,-0.71,4.40,-4.23
2014,12,10,22,23,30,-0.55,4.40,-4.35
2014,12,10,22,24,30,-0.50,4.38,-4.43
2014,12,10,22,25,30,-0.54,4.30,-4.49
2014,12,10,22,26,30,-0.80,4.42,-4.43
2014,12,10,22,27,30,-0.82,4.40,-4.30
2014,12,10,22,28,30,-0.89,4.10,-4.60
2014,12,10,22,29,30,-0.95,4.08,-4.52
2014,12,10,22,30,30,-0.99,4.10,-4.43
2014,12,10,22,31,30,-0.39,4.17,-4.51
2014,12,10,22,32,30,-0.97,4.12,-4.67
2014,12,10,22,33,30,-0.99,4.04,-4.75
2014,12,10,22,34,30,-1.08,3.95,-4.67
2014,12,10,22,35,30,-1.08,4.12,-4.67
2014,12,10,22,36,30,-0.78,4.01,-4.73
2014,12,10,22,37,30,-1.06,3.97,-4.70
2014,12,10,22,38,30,-1.15,3.95,-4.67
2014,12,10,22,39,30,-1.06,3.99,-4.68
2014,12,10,22,40,30,-1.02,3.91,-4.66
2014,12,10,22,41,30,-1.06,4.01,-4.54
2014,12,10,22,42,30,-1.02,3.95,-4.75
2014,12,10,22,43,30,-0.97,3.99,-4.71
2014,12,10,22,44,30,-0.97,3.97,-4.51
2014,12,10,22,45,30,-0.89,4.04,-4.49
2014,12,10,22,46,30,-0.87,4.02,-4.40
2014,12,10,22,47,30,-0.87,4.08,-4.34
2014,12,10,22,48,30,-0.78,4.15,-4.38
2014,12,10,22,49,30,-0.86,4.19,-4.32
2014,12,10,22,50,30,-0.67,4.34,-4.28
2014,12,10,22,51,30,-0.87,4.14,-4.30
2014,12,10,22,52,30,-0.76,4.30,-4.30
2014,12,10,22,53,30,-0.69,4.30,-4.30
2014,12,10,22,54,30,-0.76,4.43,-4.30
2014,12,10,22,55,30,-0.73,4.19,-4.25
2014,12,10,22,56,30,-0.65,4.36,-4.25
2014,12,10,22,57,30,-0.76,4.32,-4.23
2014,12,10,22,58,30,-0.65,4.38,-4.19
2014,12,10,22,59,30,-0.61,4.47,-4.15
2014,12,10,23,00,30,-0.82,4.38,-4.40
2014,12,10,23,01,30,-0.78,4.47,-4.38
2014,12,10,23,02,30,-0.60,4.42,-4.26
2014,12,10,23,03,30,-0.61,4.36,-4.12
2014,12,10,23,04,30,-0.61,4.36,-4.13
2014,12,10,23,05,30,-0.63,4.36,-4.17
2014,12,10,23,06,30,-0.82,4.30,-4.13
2014,12,10,23,07,30,-0.71,4.36,-4.10
2014,12,10,23,08,30,-0.87,4.30,-4.21
2014,12,10,23,09,30,-0.67,4.43,-4.15
2014,12,10,23,10,30,-0.63,4.34,-4.10
2014,12,10,23,11,30,-0.54,4.51,-4.00
2014,12,10,23,12,30,-0.50,4.53,-4.08
2014,12,10,23,13,30,-0.56,4.47,-4.04
2014,12,10,23,14,30,-0.39,4.40,-4.04
2014,12,10,23,15,30,-0.47,4.43,-4.06
2014,12,10,23,16,30,-0.58,4.45,-4.08
2014,12,10,23,17,30,-0.45,4.47,-4.00
2014,12,10,23,18,30,-0.58,4.51,-4.08
2014,12,10,23,19,30,-0.52,4.45,-4.19
2014,12,10,23,20,30,-0.63,4.64,-4.23
2014,12,10,23,21,30,-0.58,4.64,-4.02
2014,12,10,23,22,30,-0.47,4.56,-4.21
2014,12,10,23,23,30,-0.71,4.58,-4.04
2014,12,10,23,24,30,-0.67,4.56,-4.17
2014,12,10,23,25,30,-0.69,4.56,-4.21
2014,12,10,23,26,30,-0.65,4.40,-4.19
2014,12,10,23,27,30,-0.67,4.47,-4.30
2014,12,10,23,28,30,-0.69,4.43,-4.00
2014,12,10,23,28,30,-0.69,4.43,-4.00
2014,12,10,23,29,30,-0.71,4.42,-4.25
2014,12,10,23,30,30,-0.73,4.47,-4.21
2014,12,10,23,31,30,-0.71,4.45,-4.06
2014,12,10,23,32,30,-0.48,4.60,-4.34
2014,12,10,23,33,30,-0.74,4.49,-4.08
2014,12,10,23,34,30,-0.54,4.49,-4.04
2014,12,10,23,35,30,-0.45,4.55,-4.38
2014,12,10,23,36,30,-0.43,4.58,-4.30
2014,12,10,23,37,30,-0.47,4.55,-4.10
2014,12,10,23,38,30,-0.48,4.47,-4.13
2014,12,10,23,39,30,-0.50,4.49,-4.28
2014,12,10,23,40,30,-0.50,4.49,-4.08
2014,12,10,23,41,30,-0.63,4.47,-4.15
2014,12,10,23,42,30,-0.61,4.32,-4.17
2014,12,10,23,43,30,-0.69,4.43,-4.26
2014,12,10,23,44,30,-0.50,4.47,-4.19
2014,12,10,23,45,30,-0.61,4.53,-4.28
2014,12,10,23,46,30,-0.54,4.49,-4.06
2014,12,10,23,47,30,-0.58,4.36,-3.97
2014,12,10,23,48,30,-0.56,4.49,-3.99
2014,12,10,23,49,30,-0.52,4.49,-4.04
2014,12,10,23,50,30,-0.71,4.38,-4.15
2014,12,10,23,51,30,-0.43,4.49,-4.08
2014,12,10,23,52,30,-0.61,4.66,-4.06
2014,12,10,23,53,30,-0.50,4.43,-3.99
2014,12,10,23,54,30,-0.41,4.58,-4.00
2014,12,10,23,55,30,-0.35,4.56,-3.97
2014,12,10,23,56,30,-0.45,4.58,-4.12
2014,12,10,23,57,30,-0.48,4.45,-4.17
2014,12,10,23,58,30,-0.47,4.49,-4.04
2014,12,10,23,59,30,-0.48,4.45,-4.15
2014,12,11,00,00,30,-0.54,4.45,-4.06
2014,12,11,00,01,30,-0.50,4.47,-4.02
2014,12,11,00,02,30,-0.56,4.47,-4.13
2014,12,11,00,03,30,-0.56,4.42,-4.17
2014,12,11,00,04,30,-0.58,4.49,-4.10
2014,12,11,00,05,30,-0.58,4.40,-4.06
2014,12,11,00,06,30,-0.48,4.53,-4.08
2014,12,11,00,07,30,-0.48,4.56,-4.08
2014,12,11,00,08,30,-0.52,4.53,-4.12
2014,12,11,00,09,30,-0.61,4.38,-4.06
2014,12,11,00,10,30,-0.61,4.17,-4.23
2014,12,11,00,11,30,-0.60,4.17,-4.15
2014,12,11,00,12,30,-0.67,4.17,-4.17
2014,12,11,00,13,30,-0.73,4.15,-4.21
2014,12,11,00,14,30,-0.71,4.19,-4.28
2014,12,11,00,15,30,-0.78,4.19,-4.28
2014,12,11,00,16,30,-0.93,4.06,-4.30
2014,12,11,00,17,30,-0.91,4.01,-4.40
2014,12,11,00,18,30,-0.95,4.06,-4.45
2014,12,11,00,19,30,-1.08,4.01,-4.47
2014,12,11,00,20,30,-1.08,4.02,-4.53
2014,12,11,00,21,30,-1.12,3.99,-4.64
2014,12,11,00,22,30,-1.14,4.02,-4.65
2014,12,11,00,23,30,-1.10,3.99,-4.66
2014,12,11,00,24,30,-1.04,3.93,-4.60
2014,12,11,00,25,30,-1.14,4.02,-4.66
2014,12,11,00,26,30,-1.08,4.06,-4.47
2014,12,11,00,27,30,-0.93,4.10,-4.36
2014,12,11,00,28,30,-0.99,4.30,-4.43
2014,12,11,00,29,30,-0.80,4.40,-4.25
2014,12,11,00,30,30,-0.73,3.97,-4.15
2014,12,11,00,31,30,-0.80,4.30,-4.12
2014,12,11,00,32,30,-0.69,4.32,-4.08
2014,12,11,00,33,30,-0.58,4.36,-4.06
2014,12,11,00,34,30,-0.54,4.36,-4.17
2014,12,11,00,35,30,-0.63,4.30,-4.00
2014,12,11,00,36,30,-0.61,4.30,-4.04
2014,12,11,00,37,30,-0.67,4.42,-3.95
2014,12,11,00,38,30,-0.63,4.38,-4.17
2014,12,11,00,39,30,-0.76,4.42,-4.15
2014,12,11,00,40,30,-0.61,4.43,-3.91
2014,12,11,00,41,30,-0.61,4.36,-4.04
2014,12,11,00,42,30,-0.60,4.40,-3.91
2014,12,11,00,43,30,-0.47,4.47,-3.76
2014,12,11,00,44,30,-0.65,4.42,-4.12
2014,12,11,00,45,30,-0.54,4.45,-4.02
2014,12,11,00,46,30,-0.50,4.45,-3.91
2014,12,11,00,47,30,-0.61,4.43,-3.87
2014,12,11,00,48,30,-0.56,4.47,-3.91
2014,12,11,00,49,30,-0.48,4.51,-3.95
2014,12,11,00,50,30,-0.54,4.62,-4.00
2014,12,11,00,51,30,-0.43,4.51,-4.15
2014,12,11,00,52,30,-0.54,4.51,-4.04
2014,12,11,00,53,30,-0.48,4.55,-4.12
2014,12,11,00,54,30,-0.58,4.49,-4.08
2014,12,11,00,55,30,-0.47,4.51,-4.00
2014,12,11,00,56,30,-0.43,4.58,-3.99
2014,12,11,00,57,30,-0.54,4.47,-4.04
2014,12,11,00,58,30,-0.45,4.47,-4.00
2014,12,11,00,59,30,-0.43,4.56,-3.87
2014,12,11,01,00,30,-0.45,4.56,-4.00
2014,12,11,01,01,30,-0.43,4.56,-4.00
2014,12,11,01,02,30,-0.47,4.56,-3.93
2014,12,11,01,03,30,-0.56,4.53,-3.91
2014,12,11,01,04,30,-0.56,4.51,-3.99
2014,12,11,01,05,30,-0.50,4.45,-3.99
2014,12,11,01,06,30,-0.63,4.30,-4.15
2014,12,11,01,07,30,-0.54,4.40,-4.08
2014,12,11,01,08,30,-0.52,4.38,-4.13
2014,12,11,01,09,30,-0.65,4.38,-4.19
2014,12,11,01,10,30,-0.56,4.40,-4.19
2014,12,11,01,11,30,-0.63,4.38,-4.25
2014,12,11,01,12,30,-0.69,4.40,-4.15
2014,12,11,01,13,30,-0.65,4.36,-4.28
2014,12,11,01,14,30,-0.61,4.32,-4.21
2014,12,11,01,15,30,-0.63,4.36,-4.23
2014,12,11,01,16,30,-0.61,4.34,-4.26
2014,12,11,01,17,30,-0.82,4.30,-4.26
2014,12,11,01,18,30,-0.73,4.24,-4.25
2014,12,11,01,19,30,-0.80,4.21,-4.25
2014,12,11,01,20,30,-0.80,4.19,-4.25
2014,12,11,01,21,30,-0.93,4.14,-4.20
2014,12,11,01,22,30,-0.76,4.19,-4.25
2014,12,11,01,23,30,-0.71,4.19,-4.10
2014,12,11,01,24,30,-0.82,4.27,-4.01
2014,12,11,01,25,30,-0.78,4.19,-3.98
2014,12,11,01,26,30,-0.76,4.17,-4.02
2014,12,11,01,27,30,-0.61,4.12,-4.12
2014,12,11,01,28,30,-0.61,4.17,-3.99
2014,12,11,01,29,30,-0.60,4.73,-4.13
2014,12,11,01,30,30,-0.45,4.30,-4.10
2014,12,11,01,31,30,-0.71,4.34,-4.26
2014,12,11,01,32,30,-0.43,4.30,-4.28
2014,12,11,01,33,30,-0.45,4.30,-4.32
2014,12,11,01,34,30,-0.73,4.32,-4.19
2014,12,11,01,35,30,-0.69,4.34,-3.97
2014,12,11,01,36,30,-0.82,4.32,-4.06
2014,12,11,01,37,30,-0.58,4.30,-3.93
2014,12,11,01,38,30,-0.56,4.73,-3.95
2014,12,11,01,39,30,-0.54,4.62,-4.06
2014,12,11,01,40,30,-0.67,4.55,-3.99
2014,12,11,01,41,30,-0.69,4.53,-4.13
2014,12,11,01,42,30,-0.60,4.45,-4.34
2014,12,11,01,43,30,-0.80,4.38,-4.12
2014,12,11,01,44,30,-0.91,4.17,-4.25
2014,12,11,01,45,30,-0.89,4.34,-4.38
2014,12,11,01,46,30,-1.04,4.38,-4.36
2014,12,11,01,47,30,-1.04,4.30,-4.30
2014,12,11,01,48,30,-0.63,4.32,-4.21
2014,12,11,01,49,30,-0.82,4.32,-4.21
2014,12,11,01,50,30,-0.71,4.58,-4.41
2014,12,11,01,51,30,-0.37,4.32,-4.54
2014,12,11,01,52,30,-0.39,4.32,-4.28
2014,12,11,01,53,30,-0.35,4.10,-4.08
2014,12,11,01,54,30,-0.76,4.19,-4.38
2014,12,11,01,55,30,-0.93,4.12,-4.30
2014,12,11,01,56,30,-0.86,4.04,-3.99
2014,12,11,01,57,30,-0.87,4.01,-4.30
2014,12,11,01,58,30,-0.93,4.30,-4.19
2014,12,11,01,59,30,-0.91,4.43,-4.25
2014,12,11,02,00,30,-1.04,4.43,-4.64
2014,12,11,02,01,30,-0.73,4.36,-4.67
2014,12,11,02,02,30,-0.58,4.34,-4.56
2014,12,11,02,03,30,-0.74,3.86,-4.77
2014,12,11,02,04,30,-0.84,4.47,-4.84
2014,12,11,02,05,30,-0.87,4.01,-4.38
2014,12,11,02,06,30,-0.99,4.42,-4.30
2014,12,11,02,07,30,-0.93,4.53,-4.30
2014,12,11,02,08,30,-0.71,4.30,-4.58
2014,12,11,02,09,30,-0.58,4.12,-4.58
2014,12,11,02,10,30,-0.82,4.02,-4.10
2014,12,11,02,11,30,-1.02,4.32,-4.58
2014,12,11,02,12,30,-0.97,4.06,-4.32
2014,12,11,02,13,30,-0.95,4.32,-4.40
2014,12,11,02,14,30,-0.97,4.30,-4.51
2014,12,11,02,15,30,-0.73,4.32,-4.41
2014,12,11,02,16,30,-0.86,4.19,-4.51
2014,12,11,02,17,30,-0.74,4.58,-4.47
2014,12,11,02,18,30,-0.76,4.55,-4.38
2014,12,11,02,19,30,-0.74,4.38,-4.40
2014,12,11,02,20,30,-0.52,4.38,-4.34
2014,12,11,02,21,30,-0.52,4.47,-4.30
2014,12,11,02,22,30,-0.63,4.55,-4.29
2014,12,11,02,23,30,-0.56,4.68,-4.32
2014,12,11,02,24,30,-0.52,4.51,-4.34
2014,12,11,02,25,30,-0.63,4.68,-4.34
2014,12,11,02,26,30,-0.52,4.45,-4.28
2014,12,11,02,27,30,-0.65,4.34,-4.30
2014,12,11,02,28,30,-0.56,4.66,-4.04
2014,12,11,02,28,30,-0.56,4.66,-4.04
2014,12,11,02,29,30,-0.60,4.42,-4.19
2014,12,11,02,30,30,-0.32,4.45,-3.76
2014,12,11,02,31,30,-0.47,4.60,-4.15
2014,12,11,02,32,30,-0.47,4.68,-4.17
2014,12,11,02,33,30,-0.50,4.69,-3.76
2014,12,11,02,34,30,-0.43,4.64,-4.02
2014,12,11,02,35,30,-0.52,4.64,-4.19
2014,12,11,02,36,30,-0.28,4.82,-4.15
2014,12,11,02,37,30,-0.37,4.75,-4.12
2014,12,11,02,38,30,-0.74,4.34,-4.13
2014,12,11,02,39,30,-0.58,4.32,-4.12
2014,12,11,02,40,30,-0.61,4.66,-4.12
2014,12,11,02,41,30,-0.48,4.45,-4.00
2014,12,11,02,42,30,-0.52,4.30,-3.74
2014,12,11,02,43,30,-0.76,4.32,-3.86
2014,12,11,02,44,30,-0.73,4.64,-3.78
2014,12,11,02,45,30,-0.50,4.58,-3.67
2014,12,11,02,46,30,-0.67,4.36,-3.96
2014,12,11,02,47,30,-0.99,4.32,-3.99
2014,12,11,02,48,30,-0.99,4.34,-4.06
2014,12,11,02,49,30,-0.65,4.45,-4.36
2014,12,11,02,50,30,-0.65,4.40,-4.02
2014,12,11,02,51,30,-0.50,4.33,-4.38
2014,12,11,02,52,30,-0.54,4.34,-4.02
2014,12,11,02,53,30,-0.80,4.30,-4.23
2014,12,11,02,54,30,-0.65,4.17,-4.10
2014,12,11,02,55,30,-0.76,4.30,-4.17
2014,12,11,02,56,30,-0.84,4.38,-4.08
2014,12,11,02,57,30,-0.67,4.36,-4.34
2014,12,11,02,58,30,-0.48,4.30,-4.00
2014,12,11,02,59,30,-0.54,4.32,-4.12
2014,12,11,03,00,30,-0.39,4.60,-3.91
2014,12,11,03,01,30,-0.41,4.40,-4.17
2014,12,11,03,02,30,-0.45,4.62,-4.12
2014,12,11,03,03,30,-0.47,4.64,-4.17
2014,12,11,03,04,30,-0.60,4.45,-4.79
2014,12,11,03,05,30,-0.84,4.30,-4.04
2014,12,11,03,06,30,-0.76,4.27,-4.15
2014,12,11,03,07,30,-0.87,4.40,-4.36
2014,12,11,03,08,30,-0.82,4.27,-4.56
2014,12,11,03,09,30,-0.99,4.17,-4.86
2014,12,11,03,10,30,-1.01,4.15,-4.67
2014,12,11,03,11,30,-0.95,4.09,-4.47
2014,12,11,03,12,30,-0.76,4.13,-4.36
2014,12,11,03,13,30,-0.80,4.12,-4.26
2014,12,11,03,14,30,-0.95,4.13,-4.32
2014,12,11,03,15,30,-0.71,4.12,-4.28
2014,12,11,03,16,30,-0.71,4.10,-4.34
2014,12,11,03,17,30,-0.74,4.34,-4.34
2014,12,11,03,18,30,-0.80,4.36,-4.40
2014,12,11,03,19,30,-0.61,4.34,-4.34
2014,12,11,03,20,30,-0.71,4.42,-4.58
2014,12,11,03,21,30,-0.63,4.32,-4.40
2014,12,11,03,22,30,-0.65,4.32,-4.45
2014,12,11,03,23,30,-0.60,4.08,-4.53
2014,12,11,03,24,30,-0.80,4.07,-4.38
2014,12,11,03,25,30,-0.82,4.01,-4.30
2014,12,11,03,26,30,-0.73,4.12,-4.45
2014,12,11,03,27,30,-0.80,3.93,-4.54
2014,12,11,03,28,30,-0.89,4.04,-4.51
2014,12,11,03,29,30,-0.89,4.14,-4.58
2014,12,11,03,30,30,-0.89,4.30,-4.64
2014,12,11,03,31,30,-0.95,4.12,-4.58
2014,12,11,03,32,30,-0.95,4.06,-4.45
2014,12,11,03,33,30,-1.14,4.34,-4.25
2014,12,11,03,34,30,-0.84,4.34,-4.26
2014,12,11,03,35,30,-0.84,4.24,-4.34
2014,12,11,03,36,30,-1.04,4.10,-4.36
2014,12,11,03,37,30,-0.74,4.17,-4.41
2014,12,11,03,38,30,-0.54,4.40,-4.41
2014,12,11,03,39,30,-0.47,4.40,-4.56
2014,12,11,03,40,30,-0.52,4.32,-4.62
2014,12,11,03,41,30,-0.71,4.32,-4.71
2014,12,11,03,42,30,-0.73,4.14,-4.56
2014,12,11,03,43,30,-0.76,4.19,-4.64
2014,12,11,03,44,30,-0.91,4.08,-4.75
2014,12,11,03,45,30,-0.95,4.17,-4.77
2014,12,11,03,46,30,-0.99,3.95,-4.81
2014,12,11,03,47,30,-1.03,4.01,-5.03
2014,12,11,03,48,30,-1.12,3.95,-5.10
2014,12,11,03,49,30,-1.15,3.93,-5.16
2014,12,11,03,50,30,-1.27,4.38,-5.14
2014,12,11,03,51,30,-1.15,4.17,-5.21
2014,12,11,03,52,30,-1.19,3.99,-5.20
2014,12,11,03,53,30,-1.19,4.40,-4.91
2014,12,11,03,54,30,-0.97,4.34,-4.68
2014,12,11,03,55,30,-0.86,4.17,-4.70
2014,12,11,03,56,30,-0.82,4.32,-4.65
2014,12,11,03,57,30,-1.03,4.30,-4.67
2014,12,11,03,58,30,-1.12,4.19,-4.67
2014,12,11,03,59,30,-1.17,4.17,-4.75
2014,12,11,04,00,30,-1.08,4.30,-4.75
2014,12,11,04,01,30,-1.28,3.95,-4.73
2014,12,11,04,02,30,-1.39,3.99,-4.77
2014,12,11,04,03,30,-1.45,4.30,-4.84
2014,12,11,04,04,30,-1.43,4.30,-4.86
2014,12,11,04,05,30,-1.36,4.30,-4.92
2014,12,11,04,06,30,-1.53,4.08,-4.99
2014,12,11,04,07,30,-0.97,4.30,-4.95
2014,12,11,04,08,30,-1.38,3.74,-4.88
2014,12,11,04,09,30,-1.38,4.04,-4.95
2014,12,11,04,10,30,-1.19,3.95,-4.92
2014,12,11,04,11,30,-1.12,3.91,-4.84
2014,12,11,04,12,30,-1.15,3.95,-4.90
2014,12,11,04,13,30,-1.19,3.89,-4.81
2014,12,11,04,14,30,-1.19,3.91,-4.75
2014,12,11,04,15,30,-1.34,3.89,-4.73
2014,12,11,04,16,30,-1.27,3.84,-4.75
2014,12,11,04,17,30,-1.30,3.87,-4.71
2014,12,11,04,18,30,-1.28,3.87,-4.73
2014,12,11,04,19,30,-1.41,3.87,-4.90
2014,12,11,04,20,30,-1.53,3.82,-4.95
2014,12,11,04,21,30,-1.47,3.82,-4.95
2014,12,11,04,22,30,-1.55,3.55,-4.97
2014,12,11,04,23,30,-1.77,3.48,-5.14
2014,12,11,04,24,30,-1.68,3.32,-5.05
2014,12,11,04,25,30,-1.76,3.37,-5.23
2014,12,11,04,26,30,-1.77,3.32,-5.12
2014,12,11,04,27,30,-1.88,3.32,-5.15
2014,12,11,04,28,30,-1.85,3.32,-5.21
2014,12,11,04,59,30,-0.98,4.30,-4.49
2014,12,11,05,00,30,-0.94,4.30,-4.51
2014,12,11,05,01,30,-0.95,4.30,-4.58
2014,12,11,05,02,30,-0.89,4.30,-4.38
2014,12,11,05,03,30,-0.93,4.30,-4.37
2014,12,11,05,04,30,-0.87,4.30,-4.37
2014,12,11,05,05,30,-0.68,4.30,-4.23
2014,12,11,05,06,30,-0.61,4.30,-4.11
2014,12,11,05,07,30,-0.52,4.30,-4.08
2014,12,11,05,08,30,-0.60,4.30,-4.05
2014,12,11,05,09,30,-0.54,4.30,-3.97
2014,12,11,05,10,30,-0.39,4.33,-3.89
2014,12,11,05,11,30,-0.30,4.30,-3.66
2014,12,11,05,12,30,-0.35,4.30,-3.53
2014,12,11,05,13,30,-0.34,4.30,-3.53
2014,12,11,05,14,30,-0.30,4.30,-3.51
2014,12,11,05,15,30,-0.47,4.31,-3.46
2014,12,11,05,16,30,-0.35,4.30,-3.54
2014,12,11,05,17,30,-0.56,4.30,-3.56
2014,12,11,05,18,30,-0.35,4.34,-3.45
2014,12,11,05,19,30,-0.56,4.49,-3.59
2014,12,11,05,20,30,-0.54,4.56,-3.59
2014,12,11,05,21,30,-0.41,4.40,-3.65
2014,12,11,05,22,30,-0.39,4.68,-3.56
2014,12,11,05,23,30,-0.45,4.66,-3.56
2014,12,11,05,24,30,-0.50,4.81,-3.45
2014,12,11,05,25,30,-0.22,4.66,-3.65
2014,12,11,05,26,30,-0.16,4.77,-3.47
2014,12,11,05,27,30,-0.10,4.69,-3.46
2014,12,11,05,28,30,0.02,5.05,-3.46
2014,12,11,05,29,30,0.08,5.12,-3.52
2014,12,11,05,30,30,0.01,4.94,-3.67
2014,12,11,05,31,30,0.00,4.96,-3.45
2014,12,11,05,32,30,-0.04,4.79,-3.59
2014,12,11,05,33,30,0.04,4.77,-3.33
2014,12,11,05,34,30,0.11,4.99,-3.46
2014,12,11,05,35,30,0.13,5.08,-3.20
2014,12,11,05,36,30,0.08,5.14,-3.63
2014,12,11,05,37,30,0.08,5.08,-3.63
2014,12,11,05,38,30,0.08,5.02,-3.61
2014,12,11,05,39,30,0.02,4.87,-3.86
2014,12,11,05,40,30,-0.17,4.71,-3.63
2014,12,11,05,41,30,-0.19,4.77,-3.74
2014,12,11,05,42,30,-0.28,4.81,-3.84
2014,12,11,05,43,30,-0.37,4.81,-3.84
2014,12,11,05,44,30,-0.40,4.73,-3.78
2014,12,11,05,45,30,-0.37,4.77,-3.97
2014,12,11,05,46,30,-0.37,4.84,-3.97
2014,12,11,05,47,30,-0.41,4.73,-3.84
2014,12,11,05,48,30,-0.50,4.58,-4.04
2014,12,11,05,49,30,-0.61,4.55,-3.97
2014,12,11,05,50,30,-0.39,4.66,-3.84
2014,12,11,05,51,30,-0.45,4.68,-3.76
2014,12,11,05,52,30,-0.41,4.60,-3.82
2014,12,11,05,53,30,-0.30,4.60,-3.71
2014,12,11,05,54,30,-0.15,4.79,-3.63
2014,12,11,05,55,30,-0.20,4.66,-3.78
2014,12,11,05,56,30,-0.11,4.82,-3.59
2014,12,11,05,57,30,-0.13,4.84,-3.50
2014,12,11,05,58,30,-0.06,4.92,-3.43
2014,12,11,05,59,30,0.04,4.90,-3.74
2014,12,11,06,00,30,-0.26,4.92,-4.08
2014,12,11,06,01,30,-0.30,4.73,-4.12
2014,12,11,06,02,30,-0.15,4.68,-4.13
2014,12,11,06,03,30,-0.26,4.73,-4.19
2014,12,11,06,04,30,-0.35,4.49,-4.25
2014,12,11,06,05,30,-0.56,4.56,-4.26
2014,12,11,06,06,30,-0.69,4.43,-4.25
2014,12,11,06,07,30,-0.60,4.62,-4.17
2014,12,11,06,08,30,-0.69,4.60,-3.97
2014,12,11,06,09,30,-0.60,4.53,-3.91
2014,12,11,06,10,30,0.02,4.55,-3.76
2014,12,11,06,11,30,-0.41,4.55,-3.63
2014,12,11,06,12,30,-0.33,4.51,-3.59
2014,12,11,06,13,30,-0.04,4.90,-3.56
2014,12,11,06,14,30,0.22,4.86,-3.63
2014,12,11,06,15,30,0.02,4.84,-3.63
2014,12,11,06,16,30,0.04,5.01,-3.72
2014,12,11,06,17,30,0.04,5.05,-3.69
2014,12,11,06,18,30,0.02,5.05,-3.80
2014,12,11,06,19,30,-0.06,5.07,-3.89
2014,12,11,06,20,30,-0.13,4.99,-4.06
2014,12,11,06,21,30,-0.24,4.90,-4.15
2014,12,11,06,22,30,-0.35,4.90,-4.19
2014,12,11,06,23,30,-0.52,4.79,-4.32
2014,12,11,06,24,30,-0.58,4.71,-4.38
2014,12,11,06,25,30,-0.73,4.56,-4.34
2014,12,11,06,26,30,-0.71,4.55,-4.19
2014,12,11,06,27,30,-0.73,4.55,-3.87
2014,12,11,06,28,30,-0.69,4.49,-3.58
2014,12,11,06,29,30,-0.32,4.45,-3.59
2014,12,11,06,30,30,-0.11,4.45,-3.61
2014,12,11,06,31,30,0.06,4.52,-3.69
2014,12,11,06,32,30,0.06,4.67,-3.74
2014,12,11,06,33,30,-0.06,4.82,-3.99
2014,12,11,06,34,30,-0.13,4.88,-4.02
2014,12,11,06,35,30,-0.28,4.86,-4.10
2014,12,11,06,36,30,-0.37,4.79,-4.15
2014,12,11,06,37,30,-0.43,4.73,-4.26
2014,12,11,06,38,30,-0.48,4.71,-4.21
2014,12,11,06,39,30,-0.65,4.66,-4.26
2014,12,11,06,40,30,-0.65,4.56,-4.10
2014,12,11,06,41,30,-0.58,4.60,-4.13
2014,12,11,06,42,30,-0.50,4.56,-4.15
2014,12,11,06,43,30,-0.43,4.57,-4.26
2014,12,11,06,44,30,-0.46,4.61,-4.19
2014,12,11,06,45,30,-0.48,4.54,-4.32
2014,12,11,06,46,30,-0.64,4.45,-4.32
2014,12,11,06,47,30,-0.71,4.43,-4.15
2014,12,11,06,48,30,-0.71,4.36,-3.86
2014,12,11,06,49,30,-0.73,4.36,-3.74
2014,12,11,06,50,30,-0.73,4.17,-3.63
2014,12,11,06,51,30,-0.45,4.19,-3.67
2014,12,11,06,52,30,-0.19,4.66,-3.71
2014,12,11,06,53,30,-0.11,4.88,-3.80
2014,12,11,06,54,30,-0.13,4.94,-3.97
2014,12,11,06,55,30,-0.17,4.86,-4.02
2014,12,11,06,56,30,-0.24,4.81,-4.08
2014,12,11,06,57,30,-0.32,4.75,-4.08
2014,12,11,06,58,30,-0.47,4.69,-4.15
2014,12,11,06,59,30,-0.52,4.55,-4.40
2014,12,11,07,00,30,-0.60,4.40,-4.34
2014,12,11,07,01,30,-0.67,4.38,-4.26
2014,12,11,07,02,30,-0.74,4.36,-4.04
2014,12,11,07,03,30,-0.78,4.34,-3.86
2014,12,11,07,04,30,-0.82,4.30,-3.87
2014,12,11,07,05,30,-0.26,4.36,-3.87
2014,12,11,07,06,30,-0.20,4.55,-3.89
2014,12,11,07,07,30,-0.22,4.64,-3.97
2014,12,11,07,08,30,-0.30,4.68,-4.00
2014,12,11,07,09,30,-0.35,4.69,-4.12
2014,12,11,07,10,30,-0.39,4.71,-4.25
2014,12,11,07,11,30,-0.43,4.73,-4.25
2014,12,11,07,12,30,-0.50,4.64,-4.28
2014,12,11,07,13,30,-0.58,4.45,-4.32
2014,12,11,07,14,30,-0.67,4.38,-4.49
2014,12,11,07,15,30,-0.71,4.32,-4.51
2014,12,11,07,16,30,-0.69,4.30,-4.47
2014,12,11,07,17,30,-0.73,4.30,-4.45
2014,12,11,07,18,30,-0.76,4.30,-4.41
2014,12,11,07,19,30,-0.84,4.42,-4.43
2014,12,11,07,20,30,-0.86,4.49,-4.38
2014,12,11,07,21,30,-0.80,4.54,-3.86
2014,12,11,07,22,30,-0.80,4.46,-3.80
2014,12,11,07,23,30,-0.78,4.38,-3.72
2014,12,11,07,24,30,-0.11,4.30,-3.86
2014,12,11,07,25,30,-0.11,4.17,-3.95
2014,12,11,07,26,30,-0.17,4.15,-4.06
2014,12,11,07,27,30,-0.33,4.91,-4.13
2014,12,11,07,28,30,-0.41,4.94,-4.17
2014,12,11,15,59,30,-0.19,4.71,-3.93
2014,12,11,16,00,30,-0.24,4.75,-4.06
2014,12,11,16,01,30,-0.45,4.71,-4.25
2014,12,11,16,02,30,-0.56,4.68,-4.34
2014,12,11,16,03,30,-0.50,4.62,-4.21
2014,12,11,16,04,30,-0.61,4.43,-4.28
2014,12,11,16,05,30,-0.71,4.34,-4.38
2014,12,11,16,06,30,-0.76,4.27,-4.41
2014,12,11,16,07,30,-0.87,4.21,-4.58
2014,12,11,16,08,30,-1.07,4.14,-4.65
2014,12,11,16,09,30,-1.16,4.07,-4.70
2014,12,11,16,10,30,-1.27,4.01,-4.67
2014,12,11,16,11,30,-1.25,3.95,-4.67
2014,12,11,16,12,30,-1.25,3.91,-4.66
2014,12,11,16,13,30,-1.26,3.88,-4.59
2014,12,11,16,14,30,-1.27,3.86,-4.53
2014,12,11,16,15,30,-1.15,3.95,-4.53
2014,12,11,16,16,30,-1.12,3.93,-4.51
2014,12,11,16,17,30,-1.06,3.86,-4.60
2014,12,11,16,18,30,-1.10,3.89,-4.62
2014,12,11,16,19,30,-1.19,3.78,-4.62
2014,12,11,16,20,30,-1.19,3.74,-4.53
2014,12,11,16,21,30,-1.21,3.78,-4.53
2014,12,11,16,22,30,-1.23,3.73,-4.67
2014,12,11,16,23,30,-1.28,3.73,-4.69
2014,12,11,16,24,30,-1.23,3.78,-4.79
2014,12,11,16,25,30,-1.28,3.78,-4.67
2014,12,11,16,26,30,-1.13,3.87,-4.46
2014,12,11,16,27,30,-1.00,3.87,-4.32
2014,12,11,16,28,30,-0.88,4.03,-4.24
2014,12,11,16,29,30,-0.69,4.19,-4.15
2014,12,11,16,30,30,-0.63,4.25,-4.17
2014,12,11,16,31,30,-0.63,4.36,-4.15
2014,12,11,16,32,30,-0.56,4.42,-4.23
2014,12,11,16,33,30,-0.74,4.42,-4.36
2014,12,11,16,34,30,-0.91,4.38,-4.51
2014,12,11,16,35,30,-0.99,4.30,-4.58
2014,12,11,16,36,30,-1.01,4.30,-4.41
2014,12,11,16,37,30,-1.04,4.12,-4.30
2014,12,11,16,38,30,-1.04,4.12,-4.28
2014,12,11,16,39,30,-0.76,3.99,-4.30
2014,12,11,16,40,30,-0.67,4.01,-4.34
2014,12,11,16,41,30,-0.65,4.19,-4.34
2014,12,11,16,42,30,-0.69,4.30,-4.47
2014,12,11,16,43,30,-0.79,4.25,-4.35
2014,12,11,16,44,30,-0.89,4.19,-4.23
2014,12,11,16,45,30,-0.78,4.10,-4.06
2014,12,11,16,46,30,-0.56,4.15,-3.97
2014,12,11,16,47,30,-0.54,4.36,-4.08
2014,12,11,16,48,30,-0.48,4.43,-4.15
2014,12,11,16,49,30,-0.47,4.60,-4.08
2014,12,11,16,50,30,-0.56,4.45,-4.12
2014,12,11,16,51,30,-0.60,4.42,-4.23
2014,12,11,16,52,30,-0.71,4.32,-4.26
2014,12,11,16,53,30,-0.89,4.34,-4.28
2014,12,11,16,54,30,-0.89,4.34,-4.41
2014,12,11,16,55,30,-0.91,4.32,-4.41
2014,12,11,16,56,30,-0.89,4.17,-4.41
2014,12,11,16,57,30,-0.87,4.17,-4.40
2014,12,11,16,58,30,-0.83,4.14,-4.25
2014,12,11,16,59,30,-0.78,4.12,-4.10
2014,12,11,17,00,30,-0.78,4.12,-4.00
2014,12,11,17,01,30,-0.69,4.30,-4.02
2014,12,11,17,02,30,-0.65,4.36,-4.00
2014,12,11,17,03,30,-0.58,4.45,-4.08
2014,12,11,17,04,30,-0.82,4.47,-4.40
2014,12,11,17,05,30,-1.01,4.40,-4.51
2014,12,11,17,06,30,-1.14,4.34,-4.71
2014,12,11,17,07,30,-1.12,4.14,-4.71
2014,12,11,17,08,30,-1.17,3.99,-4.60
2014,12,11,17,09,30,-1.01,3.97,-4.15
2014,12,11,17,10,30,-1.17,3.99,-4.17
2014,12,11,17,11,30,-0.58,3.91,-4.26
2014,12,11,17,12,30,-0.56,4.16,-4.32
2014,12,11,17,13,30,-0.66,4.32,-4.37
2014,12,11,17,14,30,-0.76,4.30,-4.41
2014,12,11,17,15,30,-0.78,4.15,-4.41
2014,12,11,17,16,30,-0.86,4.08,-4.36
2014,12,11,17,17,30,-0.95,4.02,-4.28
2014,12,11,17,18,30,-1.02,4.04,-4.13
2014,12,11,17,19,30,-0.91,4.10,-4.13
2014,12,11,17,20,30,-0.89,4.15,-4.21
2014,12,11,17,21,30,-0.89,4.17,-4.30
2014,12,11,17,22,30,-0.97,4.19,-4.45
2014,12,11,17,23,30,-1.02,4.19,-4.53
2014,12,11,17,24,30,-1.01,4.12,-4.53
2014,12,11,17,25,30,-0.95,4.12,-4.45
2014,12,11,17,26,30,-0.93,4.04,-4.49
2014,12,11,17,27,30,-0.97,4.01,-4.40
2014,12,11,17,28,30,-0.86,3.97,-4.51
2014,12,11,17,28,30,-0.86,3.97,-4.51
2014,12,11,17,29,30,-0.76,4.06,-4.34
2014,12,11,17,30,30,-0.84,4.14,-4.21
2014,12,11,17,31,30,-0.80,4.04,-4.25
2014,12,11,17,32,30,-0.74,4.30,-4.21
2014,12,11,17,33,30,-0.69,4.36,-4.06
2014,12,11,17,34,30,-0.71,4.40,-4.32
2014,12,11,17,35,30,-0.78,4.43,-4.28
2014,12,11,17,36,30,-0.69,4.30,-4.38
2014,12,11,17,37,30,-0.69,4.43,-4.32
2014,12,11,17,38,30,-0.67,4.36,-4.43
2014,12,11,17,39,30,-0.73,4.19,-4.10
2014,12,11,17,40,30,-0.73,4.13,-4.00
2014,12,11,17,41,30,-0.45,4.14,-3.93
2014,12,11,17,42,30,-0.45,4.42,-3.97
2014,12,11,17,43,30,-0.41,4.42,-4.04
2014,12,11,17,44,30,-0.63,4.43,-4.12
2014,12,11,17,45,30,-0.80,4.34,-4.36
2014,12,11,17,46,30,-0.95,4.30,-4.26
2014,12,11,17,47,30,-0.93,4.30,-4.17
2014,12,11,17,48,30,-0.86,4.40,-4.23
2014,12,11,17,49,30,-0.87,4.42,-4.32
2014,12,11,17,50,30,-0.76,4.45,-4.34
2014,12,11,17,51,30,-0.74,4.45,-4.43
2014,12,11,17,52,30,-0.73,4.36,-4.38
2014,12,11,17,53,30,-0.82,4.12,-4.23
2014,12,11,17,54,30,-0.73,4.01,-4.25
2014,12,11,17,55,30,-0.74,4.12,-4.13
2014,12,11,17,56,30,-0.61,4.45,-4.06
2014,12,11,17,57,30,-0.65,4.47,-4.19
2014,12,11,17,58,30,-0.74,4.30,-4.25
2014,12,11,17,59,30,-0.86,4.06,-4.28
2014,12,11,18,00,30,-0.86,4.15,-4.23
2014,12,11,18,01,30,-0.86,4.04,-4.17
2014,12,11,18,02,30,-0.74,4.02,-4.15
2014,12,11,18,03,30,-0.80,4.08,-4.30
2014,12,11,18,04,30,-0.69,4.19,-4.32
2014,12,11,18,05,30,-0.91,4.17,-4.58
2014,12,11,18,06,30,-0.93,4.30,-4.49
2014,12,11,18,07,30,-0.99,4.19,-4.53
2014,12,11,18,08,30,-0.95,4.12,-4.47
2014,12,11,18,09,30,-0.84,4.15,-4.46
2014,12,11,18,10,30,-0.80,4.14,-4.41
2014,12,11,18,11,30,-0.65,4.36,-4.21
2014,12,11,18,12,30,-0.58,4.49,-4.25
2014,12,11,18,13,30,-0.60,4.51,-4.17
2014,12,11,18,14,30,-0.58,4.47,-4.17
2014,12,11,18,15,30,-0.61,4.53,-4.21
2014,12,11,18,16,30,-0.58,4.30,-4.17
2014,12,11,18,17,30,-0.69,4.53,-4.11
2014,12,11,18,18,30,-0.67,4.36,-4.10
2014,12,11,18,19,30,-0.63,4.40,-4.15
2014,12,11,18,20,30,-0.65,4.42,-4.23
2014,12,11,18,21,30,-0.76,4.43,-4.28
2014,12,11,18,22,30,-0.78,4.36,-4.25
2014,12,11,18,23,30,-0.69,4.30,-4.25
2014,12,11,18,24,30,-0.73,4.34,-4.17
2014,12,11,18,25,30,-0.69,4.42,-4.19
2014,12,11,18,26,30,-0.65,4.08,-4.04
2014,12,11,18,27,30,-0.54,4.19,-4.04
2014,12,11,18,28,30,-0.58,4.30,-3.97
2014,12,11,18,29,30,-0.60,4.38,-4.02
2014,12,11,18,30,30,-0.65,4.36,-4.12
2014,12,11,18,31,30,-0.71,4.32,-4.08
2014,12,11,18,32,30,-0.56,4.32,-4.21
2014,12,11,18,33,30,-0.65,3.99,-4.45
2014,12,11,18,34,30,-0.71,3.89,-4.19
2014,12,11,18,35,30,-0.73,3.86,-4.17
2014,12,11,18,36,30,-0.65,4.14,-4.06
2014,12,11,18,37,30,-0.69,4.04,-4.04
2014,12,11,18,38,30,-0.76,4.30,-4.25
2014,12,11,18,39,30,-0.76,4.19,-4.19
2014,12,11,18,40,30,-0.73,4.30,-4.25
2014,12,11,18,41,30,-0.84,4.34,-4.40
2014,12,11,18,42,30,-0.93,4.17,-4.40
2014,12,11,18,43,30,-0.95,4.10,-4.34
2014,12,11,18,44,30,-0.97,4.06,-4.32
2014,12,11,18,45,30,-0.99,4.02,-4.28
2014,12,11,18,46,30,-0.78,4.10,-4.32
2014,12,11,18,47,30,-0.76,4.19,-4.28
2014,12,11,18,48,30,-0.76,4.36,-4.34
2014,12,11,18,49,30,-0.67,4.40,-4.38
2014,12,11,18,50,30,-0.67,4.42,-4.36
2014,12,11,18,51,30,-0.76,4.32,-4.49
2014,12,11,18,52,30,-0.97,4.06,-4.53
2014,12,11,18,53,30,-1.02,4.01,-4.36
2014,12,11,18,54,30,-1.04,3.91,-4.30
2014,12,11,18,55,30,-0.73,3.93,-4.21
2014,12,11,18,56,30,-0.74,3.95,-4.26
2014,12,11,18,57,30,-0.86,3.97,-4.36
2014,12,11,18,58,30,-0.99,3.95,-4.60
2014,12,11,18,59,30,-1.10,3.97,-4.73
2014,12,11,19,00,30,-1.27,3.91,-4.64
2014,12,11,19,01,30,-1.25,3.84,-4.79
2014,12,11,19,02,30,-1.19,4.02,-4.77
2014,12,11,19,03,30,-1.23,3.97,-4.79
2014,12,11,19,04,30,-1.02,3.95,-4.81
2014,12,11,19,05,30,-1.21,3.80,-4.79
2014,12,11,19,06,30,-1.19,3.74,-4.71
2014,12,11,19,07,30,-1.04,3.80,-4.54
2014,12,11,19,08,30,-0.89,3.80,-4.49
2014,12,11,19,09,30,-1.08,3.74,-4.58
2014,12,11,19,10,30,-1.21,3.89,-4.53
2014,12,11,19,11,30,-1.08,3.91,-4.43
2014,12,11,19,12,30,-1.01,4.01,-4.43
2014,12,11,19,13,30,-1.12,4.01,-4.49
2014,12,11,19,14,30,-1.30,3.87,-4.86
2014,12,11,19,15,30,-1.25,3.80,-4.88
2014,12,11,19,16,30,-1.36,3.71,-4.97
2014,12,11,19,17,30,-1.45,3.67,-5.03
2014,12,11,19,18,30,-1.45,3.67,-4.81
2014,12,11,19,19,30,-1.41,3.69,-4.82
2014,12,11,19,20,30,-1.43,3.82,-4.81
2014,12,11,19,21,30,-1.08,3.84,-4.77
2014,12,11,19,22,30,-0.95,3.86,-4.71
2014,12,11,19,23,30,-0.99,3.91,-4.71
2014,12,11,19,24,30,-1.06,4.01,-4.77
2014,12,11,19,25,30,-0.93,4.03,-4.60
2014,12,11,19,26,30,-1.12,3.98,-4.67
2014,12,11,19,27,30,-1.04,3.97,-4.56
2014,12,11,19,28,30,-0.99,3.98,-4.49
2014,12,11,19,29,30,-1.12,3.98,-4.41
2014,12,11,19,30,30,-0.71,4.00,-4.43
2014,12,11,19,31,30,-0.82,4.02,-4.49
2014,12,11,19,32,30,-1.01,4.19,-4.43
2014,12,11,19,33,30,-0.86,4.32,-4.34
2014,12,11,19,34,30,-0.87,4.32,-4.38
2014,12,11,19,35,30,-0.78,4.19,-4.40
2014,12,11,19,36,30,-0.80,4.30,-4.17
2014,12,11,19,37,30,-0.74,4.30,-4.23
2014,12,11,19,38,30,-0.95,4.08,-4.41
2014,12,11,19,39,30,-0.82,4.30,-4.32
2014,12,11,19,40,30,-0.89,4.04,-4.49
2014,12,11,19,41,30,-0.87,4.06,-4.53
2014,12,11,19,42,30,-0.87,4.10,-4.58
2014,12,11,19,43,30,-0.89,4.17,-4.34
2014,12,11,19,44,30,-0.87,4.19,-4.36
2014,12,11,19,45,30,-0.76,4.32,-4.38
2014,12,11,19,46,30,-0.97,4.19,-4.56
2014,12,11,19,47,30,-0.78,4.12,-4.40
2014,12,11,19,48,30,-0.78,4.19,-4.28
2014,12,11,19,49,30,-0.84,4.14,-4.30
2014,12,11,19,50,30,-1.01,4.12,-4.30
2014,12,11,19,51,30,-0.97,4.17,-4.21
2014,12,11,19,52,30,-0.97,4.19,-4.26
2014,12,11,19,53,30,-0.99,4.17,-4.36
2014,12,11,19,54,30,-1.08,4.15,-4.28
2014,12,11,19,55,30,-0.86,4.15,-4.32
2014,12,11,19,56,30,-0.91,4.19,-4.43
2014,12,11,19,57,30,-0.87,4.12,-4.47
2014,12,11,19,58,30,-0.71,4.14,-4.19
2014,12,11,19,59,30,-0.80,4.19,-4.38
2014,12,11,20,00,30,-0.86,4.14,-4.36
2014,12,11,20,01,30,-0.73,4.17,-4.28
2014,12,11,20,02,30,-0.91,4.08,-4.23
2014,12,11,20,03,30,-0.86,4.15,-4.41
2014,12,11,20,04,30,-0.78,4.15,-4.32
2014,12,11,20,05,30,-0.82,4.19,-4.34
2014,12,11,20,06,30,-0.84,4.15,-4.41
2014,12,11,20,07,30,-0.87,4.17,-4.32
2014,12,11,20,08,30,-0.84,4.08,-4.34
2014,12,11,20,09,30,-0.84,4.10,-4.36
2014,12,11,20,10,30,-0.82,4.19,-4.32
2014,12,11,20,11,30,-0.89,3.95,-4.34
2014,12,11,20,12,30,-0.87,4.12,-4.36
2014,12,11,20,13,30,-1.04,4.06,-4.54
2014,12,11,20,14,30,-0.93,3.73,-4.66
2014,12,11,20,15,30,-0.99,3.78,-4.58
2014,12,11,20,16,30,-1.08,3.76,-4.69
2014,12,11,20,17,30,-1.06,3.87,-4.62
2014,12,11,20,18,30,-1.17,4.02,-4.62
2014,12,11,20,19,30,-0.99,3.89,-4.60
2014,12,11,20,20,30,-0.99,4.01,-4.62
2014,12,11,20,21,30,-0.97,4.04,-4.64
2014,12,11,20,22,30,-1.04,4.01,-4.46
2014,12,11,20,23,30,-0.82,4.10,-4.38
2014,12,11,20,24,30,-0.65,4.19,-4.26
2014,12,11,20,25,30,-0.67,4.30,-4.41
2014,12,11,20,26,30,-0.63,4.30,-4.23
2014,12,11,20,27,30,-0.63,4.40,-4.26
2014,12,11,20,28,30,-0.65,4.45,-4.15
2014,12,11,20,28,30,-0.65,4.45,-4.15
2014,12,11,20,29,30,-0.54,4.58,-4.28
2014,12,11,20,30,30,-0.52,4.53,-4.21
2014,12,11,20,31,30,-0.47,4.51,-4.08
2014,12,11,20,32,30,-0.50,4.53,-4.06
2014,12,11,20,33,30,-0.48,4.49,-4.12
2014,12,11,20,34,30,-0.47,4.45,-4.08
2014,12,11,20,35,30,-0.45,4.56,-3.97
2014,12,11,20,36,30,-0.52,4.43,-4.08
2014,12,11,20,37,30,-0.48,4.45,-3.99
2014,12,11,20,38,30,-0.52,4.49,-4.06
2014,12,11,20,39,30,-0.61,4.43,-4.08
2014,12,11,20,40,30,-0.63,4.42,-3.93
2014,12,11,20,41,30,-0.43,4.43,-3.93
2014,12,11,20,42,30,-0.48,4.55,-4.02
2014,12,11,20,43,30,-0.47,4.47,-4.02
2014,12,11,20,44,30,-0.50,4.47,-3.97
2014,12,11,20,45,30,-0.61,4.56,-4.04
2014,12,11,20,46,30,-0.65,4.36,-4.12
2014,12,11,20,47,30,-0.60,4.53,-4.08
2014,12,11,20,48,30,-0.71,4.51,-4.13
2014,12,11,20,49,30,-0.73,4.42,-4.19
2014,12,11,20,50,30,-0.61,4.56,-4.12
2014,12,11,20,51,30,-0.61,4.51,-4.19
2014,12,11,20,52,30,-0.60,4.43,-4.23
2014,12,11,20,53,30,-0.56,4.45,-4.17
2014,12,11,20,54,30,-0.56,4.49,-4.15
2014,12,11,20,55,30,-0.58,4.49,-4.12
2014,12,11,20,56,30,-0.56,4.45,-4.08
2014,12,11,20,57,30,-0.48,4.45,-4.04
2014,12,11,20,58,30,-0.50,4.42,-4.02
2014,12,11,20,59,30,-0.54,4.42,-4.12
2014,12,11,21,00,30,-0.54,4.36,-4.10
2014,12,11,21,01,30,-0.61,4.30,-4.10
2014,12,11,21,02,30,-0.67,4.30,-4.15
2014,12,11,21,03,30,-0.73,4.19,-4.21
2014,12,11,21,04,30,-0.76,4.04,-4.17
2014,12,11,21,05,30,-0.71,4.10,-4.19
2014,12,11,21,06,30,-0.74,4.17,-4.19
2014,12,11,21,07,30,-0.80,4.10,-4.25
2014,12,11,21,08,30,-0.95,4.14,-4.25
2014,12,11,21,09,30,-0.76,4.10,-4.23
2014,12,11,21,10,30,-0.91,4.19,-4.23
2014,12,11,21,11,30,-0.95,4.19,-4.34
2014,12,11,21,12,30,-0.84,4.19,-4.34
2014,12,11,21,13,30,-0.74,4.30,-4.26
2014,12,11,21,14,30,-0.78,4.32,-4.25
2014,12,11,21,15,30,-0.87,4.30,-4.28
2014,12,11,21,16,30,-0.80,4.32,-4.34
2014,12,11,21,17,30,-0.67,4.36,-4.28
2014,12,11,21,18,30,-0.71,4.40,-4.32
2014,12,11,21,19,30,-0.74,4.42,-4.21
2014,12,11,21,20,30,-0.71,4.42,-4.25
2014,12,11,21,21,30,-0.86,4.49,-4.25
2014,12,11,21,22,30,-0.61,4.49,-4.19
2014,12,11,21,23,30,-0.65,4.53,-4.21
2014,12,11,21,24,30,-0.65,4.40,-4.15
2014,12,11,21,25,30,-0.71,4.36,-4.13
2014,12,11,21,26,30,-0.56,4.42,-4.12
2014,12,11,21,27,30,-0.56,4.45,-4.15
2014,12,11,21,28,30,-0.63,4.40,-4.12
2014,12,11,21,29,30,-0.63,4.36,-4.19
2014,12,11,21,30,30,-0.61,4.34,-4.08
2014,12,11,21,31,30,-0.61,4.45,-4.08
2014,12,11,21,32,30,-0.65,4.40,-4.13
2014,12,11,21,33,30,-0.74,4.34,-4.04
2014,12,11,21,34,30,-0.71,4.30,-4.21
2014,12,11,21,35,30,-0.69,4.38,-4.19
2014,12,11,21,36,30,-0.67,4.36,-4.26
2014,12,11,21,37,30,-0.82,4.17,-4.34
2014,12,11,21,38,30,-0.76,4.32,-4.26
2014,12,11,21,39,30,-0.71,4.38,-4.25
2014,12,11,21,40,30,-0.74,4.40,-4.32
2014,12,11,21,41,30,-0.80,4.12,-4.26
2014,12,11,21,42,30,-0.74,4.32,-4.25
2014,12,11,21,43,30,-0.71,4.10,-4.25
2014,12,11,21,44,30,-0.74,3.97,-4.32
2014,12,11,21,45,30,-0.74,4.12,-4.19
2014,12,11,21,46,30,-0.86,4.02,-4.30
2014,12,11,21,47,30,-0.89,4.06,-4.28
2014,12,11,21,48,30,-0.87,4.06,-4.43
2014,12,11,21,49,30,-0.91,4.14,-4.45
2014,12,11,21,50,30,-1.19,4.19,-4.41
2014,12,11,21,51,30,-1.04,4.12,-4.53
2014,12,11,21,52,30,-1.02,4.04,-4.60
2014,12,11,21,53,30,-1.01,4.10,-4.54
2014,12,11,21,54,30,-1.08,4.43,-4.53
2014,12,11,21,55,30,-1.02,4.32,-4.47
2014,12,11,21,56,30,-0.82,4.30,-4.49
2014,12,11,21,57,30,-0.67,4.38,-4.38
2014,12,11,21,58,30,-0.60,4.32,-4.26
2014,12,11,21,59,30,-0.82,4.34,-4.41
2014,12,11,22,00,30,-0.80,4.30,-4.23
2014,12,11,22,01,30,-0.73,3.91,-4.30
2014,12,11,22,02,30,-0.80,4.02,-4.26
2014,12,11,22,03,30,-0.87,3.80,-4.26
2014,12,11,22,04,30,-1.04,3.80,-4.21
2014,12,11,22,05,30,-0.93,3.82,-4.25
2014,12,11,22,06,30,-1.12,3.97,-4.28
2014,12,11,22,07,30,-1.30,3.87,-4.45
2014,12,11,22,08,30,-1.30,3.99,-4.23
2014,12,11,22,09,30,-1.28,3.84,-4.19
2014,12,11,22,10,30,-1.25,4.02,-4.60
2014,12,11,22,11,30,-1.04,3.93,-4.79
2014,12,11,22,12,30,-1.08,3.93,-4.62
2014,12,11,22,13,30,-1.06,4.10,-4.69
2014,12,11,22,14,30,-1.06,4.03,-4.49
2014,12,11,22,15,30,-0.91,3.83,-4.41
2014,12,11,22,16,30,-0.86,3.69,-4.41
2014,12,11,22,17,30,-0.95,3.70,-4.60
2014,12,11,22,18,30,-0.69,3.76,-4.38
2014,12,11,22,19,30,-0.93,3.83,-4.32
2014,12,11,22,20,30,-0.76,3.91,-4.40
2014,12,11,22,21,30,-0.91,3.98,-4.50
2014,12,11,22,22,30,-1.14,3.97,-4.53
2014,12,11,22,23,30,-1.10,4.07,-4.47
2014,12,11,22,24,30,-1.04,4.10,-4.46
2014,12,11,22,25,30,-0.97,4.12,-4.47
2014,12,11,22,26,30,-0.87,4.06,-4.51
2014,12,11,22,27,30,-0.86,4.30,-4.43
2014,12,11,22,28,30,-0.84,4.34,-4.36
2014,12,11,22,29,30,-0.67,4.42,-4.40
2014,12,11,22,30,30,-0.65,4.40,-4.36
2014,12,11,22,31,30,-0.69,4.64,-4.28
2014,12,11,22,32,30,-0.52,4.49,-4.28
2014,12,11,22,33,30,-0.52,4.56,-4.19
2014,12,11,22,34,30,-0.61,4.42,-4.21
2014,12,11,22,35,30,-0.54,4.34,-4.32
2014,12,11,22,36,30,-0.65,4.34,-4.19
2014,12,11,22,37,30,-0.76,4.17,-4.30
2014,12,11,22,38,30,-0.93,4.08,-4.47
2014,12,11,22,39,30,-1.06,4.06,-4.50
2014,12,11,22,40,30,-1.02,3.99,-4.49
2014,12,11,22,41,30,-1.15,3.99,-4.61
2014,12,11,22,42,30,-1.27,3.99,-4.70
2014,12,11,22,43,30,-1.27,3.76,-4.76
2014,12,11,22,44,30,-1.51,3.91,-4.86
2014,12,11,22,45,30,-1.40,3.65,-4.88
2014,12,11,22,46,30,-1.58,3.60,-4.97
2014,12,11,22,47,30,-1.66,3.58,-5.03
2014,12,11,22,48,30,-1.64,3.43,-4.95
2014,12,11,22,49,30,-1.69,3.43,-4.97
2014,12,11,22,50,30,-1.32,3.58,-4.95
2014,12,11,22,51,30,-1.45,3.50,-5.01
2014,12,11,22,52,30,-1.34,3.50,-4.88
2014,12,11,22,53,30,-1.14,3.52,-4.88
2014,12,11,22,54,30,-1.14,3.69,-4.74
2014,12,11,22,55,30,-0.97,3.73,-4.67
2014,12,11,22,56,30,-1.14,3.74,-4.61
2014,12,11,22,57,30,-1.21,3.69,-4.55
2014,12,11,22,58,30,-1.17,3.87,-4.32
2014,12,11,22,59,30,-1.08,3.89,-4.38
2014,12,11,23,00,30,-1.17,3.86,-4.41
2014,12,11,23,01,30,-1.19,3.86,-4.45
2014,12,11,23,02,30,-1.23,3.69,-4.62
2014,12,11,23,03,30,-1.10,3.78,-4.32
2014,12,11,23,04,30,-1.07,3.73,-4.34
2014,12,11,23,05,30,-0.94,3.63,-4.34
2014,12,11,23,06,30,-0.77,3.84,-4.34
2014,12,11,23,07,30,-0.77,3.61,-4.23
2014,12,11,23,08,30,-0.77,3.67,-4.45
2014,12,11,23,09,30,-0.79,3.65,-4.15
2014,12,11,23,10,30,-0.67,3.67,-4.30
2014,12,11,23,11,30,-0.79,3.65,-3.93
2014,12,11,23,12,30,-0.76,3.52,-4.10
2014,12,11,23,13,30,-0.76,3.52,-4.58
2014,12,11,23,14,30,-0.74,3.61,-4.60
2014,12,11,23,15,30,-0.73,3.67,-4.19
2014,12,11,23,16,30,-0.89,3.68,-4.41
2014,12,11,23,17,30,-0.89,3.77,-4.17
2014,12,11,23,18,30,-0.86,3.84,-4.47
2014,12,11,23,19,30,-0.95,4.12,-4.60
2014,12,11,23,20,30,-0.87,4.13,-4.41
2014,12,11,23,21,30,-0.76,4.18,-4.21
2014,12,11,23,22,30,-0.95,4.17,-4.41
2014,12,11,23,23,30,-0.84,4.19,-4.43
2014,12,11,23,24,30,-0.95,4.08,-4.26
2014,12,11,23,25,30,-0.93,3.97,-4.47
2014,12,11,23,26,30,-0.89,4.15,-4.30
2014,12,11,23,27,30,-0.83,4.19,-4.40
2014,12,11,23,28,30,-1.02,4.04,-4.30
2014,12,11,23,28,30,-1.02,4.04,-4.30
2014,12,11,23,29,30,-0.87,4.14,-4.36
2014,12,11,23,30,30,-1.02,4.04,-4.64
2014,12,11,23,31,30,-1.10,4.10,-4.47
2014,12,11,23,32,30,-1.04,4.08,-4.60
2014,12,11,23,33,30,-1.17,4.06,-4.56
2014,12,11,23,34,30,-0.99,3.89,-4.38
2014,12,11,23,35,30,-1.23,3.84,-4.66
2014,12,11,23,36,30,-0.97,3.99,-4.58
2014,12,11,23,37,30,-1.08,4.04,-4.43
2014,12,11,23,38,30,-0.78,3.89,-4.25
2014,12,11,23,39,30,-1.12,3.87,-4.43
2014,12,11,23,40,30,-0.87,4.01,-4.51
2014,12,11,23,41,30,-0.84,3.97,-4.25
2014,12,11,23,42,30,-0.80,3.99,-4.40
2014,12,11,23,43,30,-0.78,4.01,-4.40
2014,12,11,23,44,30,-0.74,4.15,-4.56
2014,12,11,23,45,30,-0.86,4.06,-4.23
2014,12,11,23,46,30,-0.89,4.14,-4.32
2014,12,11,23,47,30,-0.65,4.12,-4.06
2014,12,11,23,48,30,-0.74,4.14,-4.19
2014,12,11,23,49,30,-0.73,4.30,-4.23
2014,12,11,23,50,30,-0.99,4.34,-4.21
2014,12,11,23,51,30,-1.02,4.08,-4.34
2014,12,11,23,52,30,-0.91,4.10,-4.43
2014,12,11,23,53,30,-0.73,4.32,-4.47
2014,12,11,23,54,30,-0.93,4.15,-4.50
2014,12,11,23,55,30,-1.10,4.10,-4.54
2014,12,11,23,56,30,-0.91,4.02,-4.56
2014,12,11,23,57,30,-1.17,3.93,-4.56
2014,12,11,23,58,30,-1.10,3.87,-4.73
2014,12,11,23,59,30,-1.21,3.97,-4.79
2014,12,12,00,00,30,-1.30,3.74,-4.58
2014,12,12,00,01,30,-1.32,3.74,-4.75
2014,12,12,00,02,30,-1.25,3.87,-4.77
2014,12,12,00,03,30,-1.30,3.76,-4.75
2014,12,12,00,04,30,-1.32,3.76,-4.82
2014,12,12,00,05,30,-1.36,3.95,-4.75
2014,12,12,00,06,30,-1.12,4.02,-4.53
2014,12,12,00,07,30,-1.17,3.91,-4.66
2014,12,12,00,08,30,-1.14,3.91,-4.58
2014,12,12,00,09,30,-1.04,3.93,-4.47
2014,12,12,00,10,30,-1.10,3.95,-4.49
2014,12,12,00,11,30,-1.15,3.78,-4.64
2014,12,12,00,12,30,-0.97,3.95,-4.43
2014,12,12,00,13,30,-1.02,3.82,-4.53
2014,12,12,00,14,30,-0.97,3.89,-4.52
2014,12,12,00,15,30,-1.01,3.91,-4.50
2014,12,12,00,16,30,-1.02,3.87,-4.47
2014,12,12,00,17,30,-1.04,3.99,-4.41
2014,12,12,00,18,30,-1.06,3.87,-4.51
2014,12,12,00,19,30,-1.01,3.82,-4.43
2014,12,12,00,20,30,-0.87,3.97,-4.52
2014,12,12,00,21,30,-0.99,3.99,-4.53
2014,12,12,00,22,30,-1.21,3.86,-4.64
2014,12,12,00,23,30,-1.04,3.89,-4.41
2014,12,12,00,24,30,-1.08,4.32,-4.47
2014,12,12,00,25,30,-0.86,4.02,-4.43
2014,12,12,00,26,30,-0.87,4.01,-4.36
2014,12,12,00,27,30,-0.84,4.17,-4.34
2014,12,12,00,28,30,-1.01,3.91,-4.41
2014,12,12,00,29,30,-0.99,4.32,-4.22
2014,12,12,00,30,30,-0.63,4.32,-4.10
2014,12,12,00,31,30,-0.60,4.12,-4.15
2014,12,12,00,32,30,-0.65,4.10,-4.12
2014,12,12,00,33,30,-0.43,4.15,-4.30
2014,12,12,00,34,30,-0.54,4.36,-4.10
2014,12,12,00,35,30,-0.41,4.56,-4.08
2014,12,12,00,36,30,-0.50,4.60,-4.06
2014,12,12,00,37,30,-0.47,4.10,-3.91
2014,12,12,00,38,30,-0.43,4.62,-4.00
2014,12,12,00,39,30,-0.43,4.69,-4.06
2014,12,12,00,40,30,-0.43,4.71,-3.82
2014,12,12,00,41,30,-0.37,4.69,-3.74
2014,12,12,00,42,30,-0.32,4.90,-3.69
2014,12,12,00,43,30,-0.22,4.69,-3.72
2014,12,12,00,44,30,-0.30,4.79,-3.71
2014,12,12,00,45,30,-0.33,4.77,-3.50
2014,12,12,00,46,30,0.04,4.81,-3.52
2014,12,12,00,47,30,-0.15,4.77,-3.50
2014,12,12,00,48,30,-0.17,4.88,-3.50
2014,12,12,00,49,30,-0.13,4.81,-3.69
2014,12,12,00,50,30,-0.07,4.79,-3.61
2014,12,12,00,51,30,0.06,4.92,-3.50
2014,12,12,00,52,30,0.09,4.97,-3.48
2014,12,12,00,53,30,-0.06,4.73,-3.54
2014,12,12,00,54,30,-0.09,4.82,-3.58
2014,12,12,00,55,30,-0.06,4.68,-3.74
2014,12,12,00,56,30,-0.02,4.55,-3.71
2014,12,12,00,57,30,-0.28,4.60,-3.58
2014,12,12,00,58,30,-0.17,4.56,-3.93
2014,12,12,00,59,30,-0.28,4.66,-3.74
2014,12,12,01,00,30,-0.26,4.64,-3.82
2014,12,12,01,01,30,-0.33,4.62,-3.74
2014,12,12,01,02,30,-0.74,4.60,-4.17
2014,12,12,01,03,30,-0.74,4.55,-4.12
2014,12,12,01,04,30,-0.48,4.66,-4.02
2014,12,12,01,05,30,-0.74,4.66,-3.91
2014,12,12,01,06,30,-0.60,4.61,-4.10
2014,12,12,01,07,30,-0.39,4.56,-4.00
2014,12,12,01,08,30,-0.33,4.52,-3.93
2014,12,12,01,09,30,-0.28,4.52,-3.95
2014,12,12,01,10,30,-0.32,4.43,-4.13
2014,12,12,01,11,30,-0.45,4.40,-4.32
2014,12,12,01,12,30,-0.37,4.40,-4.22
2014,12,12,01,13,30,-0.56,4.17,-4.23
2014,12,12,01,14,30,-0.61,4.34,-4.23
2014,12,12,01,15,30,-0.80,4.17,-4.25
2014,12,12,01,16,30,-0.80,4.12,-4.04
2014,12,12,01,17,30,-0.89,4.06,-4.17
2014,12,12,01,18,30,-1.04,3.87,-4.32
2014,12,12,01,19,30,-1.06,3.99,-4.40
2014,12,12,01,20,30,-1.12,3.89,-4.56
2014,12,12,01,21,30,-1.27,3.86,-4.67
2014,12,12,01,22,30,-1.34,3.89,-4.66
2014,12,12,01,23,30,-1.17,3.80,-4.58
2014,12,12,01,24,30,-1.36,3.86,-4.67
2014,12,12,01,25,30,-1.27,3.74,-4.58
2014,12,12,01,26,30,-1.14,3.99,-4.64
2014,12,12,01,27,30,-1.04,3.97,-4.47
2014,12,12,01,28,30,-1.15,3.80,-4.67
2014,12,12,01,29,30,-1.23,3.87,-4.53
2014,12,12,01,30,30,-1.06,3.95,-4.47
2014,12,12,01,31,30,-1.04,4.08,-4.41
2014,12,12,01,32,30,-0.91,3.91,-4.47
2014,12,12,01,33,30,-1.06,4.10,-4.54
2014,12,12,01,34,30,-1.15,3.97,-4.56
2014,12,12,01,35,30,-1.14,4.10,-4.54
2014,12,12,01,36,30,-0.93,4.17,-4.26
2014,12,12,01,37,30,-0.71,4.12,-4.30
2014,12,12,01,38,30,-0.84,4.04,-4.30
2014,12,12,01,39,30,-0.67,4.12,-4.51
2014,12,12,01,40,30,-0.76,4.51,-4.26
2014,12,12,01,41,30,-0.67,4.32,-4.28
2014,12,12,01,42,30,-0.71,4.19,-4.25
2014,12,12,01,43,30,-0.76,4.32,-4.21
2014,12,12,01,44,30,-0.63,4.62,-4.26
2014,12,12,01,45,30,-0.35,4.49,-4.17
2014,12,12,01,46,30,-0.52,4.71,-4.00
2014,12,12,01,47,30,-0.54,4.51,-4.19
2014,12,12,01,48,30,-0.50,4.51,-3.82
2014,12,12,01,49,30,-0.30,4.58,-4.10
2014,12,12,01,50,30,-0.20,4.86,-3.78
2014,12,12,01,51,30,-0.20,4.77,-3.65
2014,12,12,01,52,30,-0.15,4.90,-3.95
2014,12,12,01,53,30,-0.11,4.84,-3.69
2014,12,12,01,54,30,-0.19,4.84,-3.61
2014,12,12,01,55,30,-0.26,4.77,-3.69
2014,12,12,01,56,30,-0.33,4.47,-3.95
2014,12,12,01,57,30,-0.54,4.47,-3.91
2014,12,12,01,58,30,-0.28,4.68,-3.84
2014,12,12,01,59,30,-0.45,4.60,-3.87
2014,12,12,02,00,30,-0.47,4.55,-3.89
2014,12,12,02,01,30,-0.39,4.49,-3.80
2014,12,12,02,02,30,-0.56,4.69,-3.86
2014,12,12,02,03,30,-0.33,4.71,-3.93
2014,12,12,02,04,30,-0.35,4.51,-4.04
2014,12,12,02,05,30,-0.48,4.43,-4.13
2014,12,12,02,06,30,-0.58,4.38,-4.08
2014,12,12,02,07,30,-0.35,4.53,-4.08
2014,12,12,02,08,30,-0.26,4.64,-4.34
2014,12,12,02,09,30,-0.63,4.38,-4.21
2014,12,12,02,10,30,-0.48,4.47,-4.02
2014,12,12,02,11,30,-0.35,4.48,-3.91
2014,12,12,02,12,30,-0.47,4.51,-4.00
2014,12,12,02,13,30,-0.63,4.45,-3.91
2014,12,12,02,14,30,-0.65,4.58,-3.97
2014,12,12,02,15,30,-0.52,4.60,-4.02
2014,12,12,02,16,30,-0.43,4.58,-3.91
2014,12,12,02,17,30,-0.39,4.51,-4.10
2014,12,12,02,18,30,-0.50,4.34,-4.10
2014,12,12,02,19,30,-0.52,4.56,-3.99
2014,12,12,02,20,30,-0.52,4.55,-4.00
2014,12,12,02,21,30,-0.67,4.55,-4.17
2014,12,12,02,22,30,-0.74,4.32,-4.13
2014,12,12,02,23,30,-0.63,4.34,-4.10
2014,12,12,02,24,30,-0.73,4.32,-4.17
2014,12,12,02,25,30,-0.73,4.40,-4.17
2014,12,12,02,26,30,-0.76,4.30,-4.17
2014,12,12,02,27,30,-0.87,4.02,-4.34
2014,12,12,02,28,30,-0.99,4.32,-4.30
2014,12,12,02,28,30,-0.99,4.32,-4.30
2014,12,12,02,29,30,-0.78,4.10,-4.32
2014,12,12,02,30,30,-0.76,4.30,-4.28
2014,12,12,02,31,30,-0.84,4.22,-4.41
2014,12,12,02,32,30,-0.84,4.37,-4.38
2014,12,12,02,33,30,-0.69,4.47,-4.34
2014,12,12,02,34,30,-0.61,4.40,-4.41
2014,12,12,02,35,30,-0.78,4.34,-4.25
2014,12,12,02,36,30,-0.67,4.30,-4.26
2014,12,12,02,37,30,-0.56,4.36,-4.30
2014,12,12,02,38,30,-0.45,4.19,-4.25
2014,12,12,02,39,30,-0.48,4.34,-4.12
2014,12,12,02,40,30,-0.50,4.34,-4.10
2014,12,12,02,41,30,-0.71,4.40,-4.12
2014,12,12,02,42,30,-0.56,4.64,-4.04
2014,12,12,02,43,30,-0.58,4.49,-3.99
2014,12,12,02,44,30,-0.58,4.66,-4.04
2014,12,12,02,45,30,-0.69,4.58,-4.12
2014,12,12,02,46,30,-0.39,4.68,-4.04
2014,12,12,02,47,30,-0.45,4.60,-4.08
2014,12,12,02,48,30,-0.54,4.53,-4.04
2014,12,12,02,49,30,-0.50,4.49,-4.10
2014,12,12,02,50,30,-0.47,4.56,-4.04
2014,12,12,02,51,30,-0.65,4.53,-3.93
2014,12,12,02,52,30,-0.60,4.36,-3.89
2014,12,12,02,53,30,-0.60,4.40,-4.12
2014,12,12,02,54,30,-0.61,4.40,-4.06
2014,12,12,02,55,30,-0.60,4.36,-3.99
2014,12,12,02,56,30,-0.73,4.30,-4.19
2014,12,12,02,57,30,-0.65,4.47,-4.21
2014,12,12,02,58,30,-0.61,4.36,-4.21
2014,12,12,02,59,30,-0.67,4.64,-4.13
2014,12,12,03,00,30,-0.69,4.42,-4.28
2014,12,12,03,01,30,-0.52,4.56,-4.19
2014,12,12,03,02,30,-0.63,4.75,-4.08
2014,12,12,03,03,30,-0.58,4.32,-4.21
2014,12,12,03,04,30,-0.65,4.38,-4.32
2014,12,12,03,05,30,-0.60,4.62,-4.17
2014,12,12,03,06,30,-0.54,4.69,-4.13
2014,12,12,03,07,30,-0.60,4.79,-4.19
2014,12,12,03,08,30,-0.61,4.73,-4.08
2014,12,12,03,09,30,-0.52,4.81,-4.15
2014,12,12,03,10,30,-0.60,4.69,-4.12
2014,12,12,03,11,30,-0.58,4.60,-4.12
2014,12,12,03,12,30,-0.48,4.49,-4.12
2014,12,12,03,13,30,-0.56,4.49,-4.25
2014,12,12,03,14,30,-0.67,4.47,-4.06
2014,12,12,03,15,30,-0.54,4.40,-4.04
2014,12,12,03,16,30,-0.67,4.73,-4.10
2014,12,12,03,17,30,-0.61,4.76,-4.06
2014,12,12,03,18,30,-0.58,4.86,-4.02
2014,12,12,03,19,30,-0.60,4.77,-4.06
2014,12,12,03,20,30,-0.52,4.64,-4.05
2014,12,12,03,21,30,-0.22,4.58,-4.00
2014,12,12,03,22,30,-0.43,4.38,-4.12
2014,12,12,03,23,30,-0.30,4.40,-4.12
2014,12,12,03,24,30,-0.28,4.45,-4.10
2014,12,12,03,25,30,-0.28,4.46,-4.06
2014,12,12,03,26,30,-0.43,4.39,-4.13
2014,12,12,03,27,30,-0.60,4.39,-3.99
2014,12,12,03,28,30,-0.32,4.34,-3.89
2014,12,12,03,29,30,-0.60,4.77,-4.00
2014,12,12,03,30,30,-0.82,4.55,-4.06
2014,12,12,03,31,30,-0.73,4.53,-4.06
2014,12,12,03,32,30,-0.65,4.47,-4.02
2014,12,12,03,33,30,-0.48,4.42,-4.02
2014,12,12,03,34,30,-0.63,4.43,-4.04
2014,12,12,03,35,30,-0.45,4.43,-3.84
2014,12,12,03,36,30,-0.26,4.49,-4.10
2014,12,12,03,37,30,-0.22,4.66,-4.08
2014,12,12,03,38,30,-0.24,4.49,-4.05
2014,12,12,03,39,30,-0.30,4.17,-4.06
2014,12,12,03,40,30,-0.33,4.49,-4.06
2014,12,12,03,41,30,-0.30,4.38,-4.04
2014,12,12,03,42,30,-0.33,4.49,-4.12
2014,12,12,03,43,30,-0.22,4.30,-4.19
2014,12,12,03,44,30,-0.69,4.40,-3.71
2014,12,12,03,45,30,-0.52,4.32,-3.54
2014,12,12,03,46,30,-0.67,4.32,-3.71
2014,12,12,03,47,30,-0.35,4.47,-3.67
2014,12,12,03,48,30,-0.45,4.51,-3.76
2014,12,12,03,49,30,-0.74,4.32,-4.26
2014,12,12,03,50,30,-0.73,4.36,-4.25
2014,12,12,03,51,30,-0.39,4.19,-4.25
2014,12,12,03,52,30,-0.37,4.09,-4.28
2014,12,12,03,53,30,-0.56,4.01,-4.30
2014,12,12,03,54,30,-0.35,3.88,-4.26
2014,12,12,03,55,30,-0.43,3.80,-4.22
2014,12,12,03,56,30,-0.78,4.08,-4.19
2014,12,12,03,57,30,-0.80,4.06,-4.13
2014,12,12,03,58,30,-0.82,4.08,-4.02
2014,12,12,03,59,30,-0.67,4.14,-4.28
2014,12,12,04,00,30,-0.74,4.12,-4.30
2014,12,12,04,01,30,-0.86,4.17,-4.28
2014,12,12,04,02,30,-0.74,4.04,-4.17
2014,12,12,04,03,30,-0.65,4.47,-3.89
2014,12,12,04,04,30,-0.71,4.36,-4.10
2014,12,12,04,05,30,-0.76,4.45,-4.12
2014,12,12,04,06,30,-0.56,4.51,-3.91
2014,12,12,04,07,30,-0.22,4.56,-3.87
2014,12,12,04,08,30,-0.24,4.53,-4.00
2014,12,12,04,09,30,-0.17,4.60,-3.87
2014,12,12,04,10,30,-0.24,4.94,-3.72
2014,12,12,04,11,30,0.08,5.07,-3.91
2014,12,12,04,12,30,0.00,5.10,-4.08
2014,12,12,04,13,30,-0.07,4.96,-3.93
2014,12,12,04,14,30,-0.35,4.55,-4.12
2014,12,12,04,15,30,-0.38,4.55,-4.02
2014,12,12,04,16,30,-0.47,4.49,-4.02
2014,12,12,04,17,30,-0.54,4.99,-3.99
2014,12,12,04,18,30,-0.48,4.94,-4.02
2014,12,12,04,19,30,-0.32,4.88,-3.80
2014,12,12,04,20,30,-0.09,4.56,-3.71
2014,12,12,04,21,30,-0.04,4.99,-3.87
2014,12,12,04,22,30,-0.07,4.94,-4.00
2014,12,12,04,23,30,-0.09,4.79,-3.82
2014,12,12,04,24,30,-0.15,4.81,-3.89
2014,12,12,04,25,30,-0.15,5.16,-3.91
2014,12,12,04,26,30,-0.14,5.09,-3.99
2014,12,12,04,27,30,-0.17,4.62,-3.91
2014,12,12,04,28,30,0.00,4.73,-3.95
2014,12,12,04,29,30,-0.07,4.79,-3.95
2014,12,12,04,30,30,-0.11,4.81,-3.82
2014,12,12,04,31,30,-0.47,4.71,-3.91
2014,12,12,04,32,30,-0.52,4.73,-3.87
2014,12,12,04,33,30,-0.56,4.78,-3.89
2014,12,12,04,34,30,-0.17,4.68,-3.84
2014,12,12,04,35,30,-0.26,5.07,-3.86
2014,12,12,04,36,30,-0.13,4.96,-3.76
2014,12,12,04,37,30,0.09,5.23,-3.86
2014,12,12,04,38,30,-0.04,5.02,-3.87
2014,12,12,04,39,30,-0.28,4.93,-3.80
2014,12,12,04,40,30,-0.22,4.85,-3.91
2014,12,12,04,41,30,-0.06,4.78,-3.63
2014,12,12,04,42,30,-0.09,4.62,-3.67
2014,12,12,04,43,30,-0.06,4.68,-3.69
2014,12,12,04,44,30,-0.02,4.86,-3.71
2014,12,12,04,45,30,-0.13,4.64,-3.78
2014,12,12,04,46,30,-0.25,4.97,-3.93
2014,12,12,04,47,30,-0.56,5.01,-4.08
2014,12,12,04,48,30,-0.54,4.79,-4.10
2014,12,12,04,49,30,-0.52,4.71,-4.15
2014,12,12,04,50,30,-0.58,4.51,-4.12
2014,12,12,04,51,30,-0.50,4.86,-4.02
2014,12,12,04,52,30,-0.48,4.55,-3.89
2014,12,12,04,53,30,-0.45,4.75,-3.93
2014,12,12,04,54,30,-0.45,4.79,-3.93
2014,12,12,04,55,30,-0.37,4.62,-3.87
2014,12,12,04,56,30,-0.47,4.43,-3.87
2014,12,12,04,57,30,-0.50,4.15,-3.78
2014,12,12,04,58,30,-0.37,4.45,-3.84
2014,12,12,04,59,30,-0.35,4.86,-3.87
2014,12,12,05,00,30,-0.39,4.43,-3.93
2014,12,12,05,01,30,-0.47,4.66,-4.00
2014,12,12,05,02,30,-0.47,4.53,-4.06
2014,12,12,05,03,30,-0.58,4.55,-4.15
2014,12,12,05,04,30,-0.60,4.77,-4.19
2014,12,12,05,05,30,-0.52,4.82,-4.10
2014,12,12,05,06,30,-0.56,4.75,-4.13
2014,12,12,05,07,30,-0.63,4.42,-4.23
2014,12,12,05,08,30,-0.63,4.45,-4.17
2014,12,12,05,09,30,-0.60,4.55,-4.21
2014,12,12,05,10,30,-0.67,4.58,-4.13
2014,12,12,05,11,30,-0.60,4.55,-4.25
2014,12,12,05,12,30,-0.54,4.49,-4.25
2014,12,12,05,13,30,-0.52,4.43,-4.19
2014,12,12,05,14,30,-0.63,4.47,-4.19
2014,12,12,05,15,30,-0.76,4.14,-4.12
2014,12,12,05,16,30,-0.58,4.45,-4.19
2014,12,12,05,17,30,-0.73,4.32,-4.28
2014,12,12,05,18,30,-0.73,4.36,-4.19
2014,12,12,05,19,30,-0.69,4.30,-4.13
2014,12,12,05,20,30,-0.67,4.19,-4.13
2014,12,12,05,21,30,-0.63,4.32,-4.13
2014,12,12,05,22,30,-0.58,4.40,-4.04
2014,12,12,05,23,30,-0.56,4.47,-3.71
2014,12,12,05,24,30,-0.54,4.34,-3.76
2014,12,12,05,25,30,-0.61,4.32,-4.19
2014,12,12,05,26,30,-0.71,4.38,-4.25
2014,12,12,05,27,30,-0.73,4.40,-4.26
2014,12,12,05,28,30,-0.76,4.32,-4.17
2014,12,12,05,28,30,-0.76,4.32,-4.17
2014,12,12,05,29,30,-0.65,4.14,-4.21
2014,12,12,05,30,30,-0.58,4.17,-4.15
2014,12,12,05,31,30,-0.41,4.17,-3.99
2014,12,12,05,32,30,-0.50,4.55,-4.10
2014,12,12,05,33,30,-0.60,4.42,-4.12
2014,12,12,05,34,30,-0.69,4.42,-4.26
2014,12,12,05,35,30,-0.63,4.43,-4.34
2014,12,12,05,36,30,-0.73,4.42,-4.56
2014,12,12,05,37,30,-0.82,4.32,-4.47
2014,12,12,05,38,30,-0.74,4.43,-4.40
2014,12,12,05,39,30,-0.73,4.38,-4.34
2014,12,12,05,40,30,-0.89,4.19,-4.45
2014,12,12,05,41,30,-0.93,4.14,-4.64
2014,12,12,05,42,30,-1.02,4.08,-4.75
2014,12,12,05,43,30,-1.80,3.76,-5.33
2014,12,12,05,44,30,-2.22,3.61,-5.48
2014,12,12,05,45,30,-2.34,2.59,-5.70
2014,12,12,05,46,30,-2.13,2.94,-5.51
2014,12,12,05,47,30,-1.94,3.04,-5.07
2014,12,12,05,48,30,-1.77,3.11,-5.07
2014,12,12,05,49,30,-1.03,4.30,-4.47
2014,12,12,05,50,30,-0.92,4.30,-4.40
2014,12,12,05,51,30,-0.97,4.19,-4.34
2014,12,12,05,52,30,-1.19,4.17,-4.28
2014,12,12,05,53,30,-0.71,4.64,-4.02
2014,12,12,05,54,30,-0.43,4.36,-3.80
2014,12,12,05,55,30,-0.19,4.60,-3.80
2014,12,12,05,56,30,-0.41,4.53,-3.80
2014,12,12,05,57,30,-0.35,4.92,-3.76
2014,12,12,05,58,30,-0.35,4.79,-3.95
2014,12,12,05,59,30,-0.45,4.17,-3.80
2014,12,12,06,00,30,-0.30,4.42,-3.76
2014,12,12,06,01,30,-0.30,4.64,-3.87
2014,12,12,06,02,30,-0.28,4.19,-3.86
2014,12,12,06,03,30,-0.26,4.30,-3.91
2014,12,12,06,04,30,-0.30,4.14,-3.78
2014,12,12,06,05,30,-0.17,4.56,-3.91
2014,12,12,06,06,30,-0.13,4.75,-3.91
2014,12,12,06,07,30,-0.22,4.82,-3.87
2014,12,12,06,08,30,-0.32,4.75,-3.95
2014,12,12,06,09,30,-0.20,4.84,-3.84
2014,12,12,06,10,30,-0.13,4.88,-3.86
2014,12,12,06,11,30,-0.22,4.79,-3.82
2014,12,12,06,12,30,-0.20,4.77,-3.86
2014,12,12,06,13,30,-0.30,4.69,-3.84
2014,12,12,06,14,30,-0.30,4.64,-3.67
2014,12,12,06,15,30,-0.35,4.64,-3.72
2014,12,12,06,16,30,-0.37,4.49,-3.71
2014,12,12,06,17,30,-0.26,4.49,-3.72
2014,12,12,06,18,30,-0.17,4.73,-3.56
2014,12,12,06,19,30,-0.11,4.82,-3.72
2014,12,12,06,20,30,0.06,5.01,-3.67
2014,12,12,06,21,30,0.15,5.01,-3.61
2014,12,12,06,22,30,0.21,5.07,-3.84
2014,12,12,06,23,30,0.04,5.09,-3.89
2014,12,12,06,24,30,-0.14,4.90,-4.13
2014,12,12,06,25,30,-0.26,4.84,-4.22
2014,12,12,06,26,30,-0.33,4.81,-4.23
2014,12,12,06,27,30,-0.58,4.62,-4.37
2014,12,12,06,28,30,-0.63,4.49,-4.41
2014,12,12,06,29,30,-0.60,4.53,-3.74
2014,12,12,06,30,30,-0.87,4.30,-3.74
2014,12,12,06,31,30,-0.89,4.40,-3.71
2014,12,12,06,32,30,-0.86,4.32,-3.69
2014,12,12,06,33,30,-0.23,4.10,-3.69
2014,12,12,06,34,30,-0.20,3.95,-3.78
2014,12,12,06,35,30,-0.30,3.93,-3.97
2014,12,12,06,36,30,-0.22,4.72,-3.93
2014,12,12,06,37,30,-0.22,4.88,-4.00
2014,12,12,06,38,30,-0.30,4.82,-4.04
2014,12,12,06,39,30,-0.37,4.86,-4.12
2014,12,12,06,40,30,-0.47,4.73,-4.15
2014,12,12,06,41,30,-0.52,4.53,-4.10
2014,12,12,06,42,30,-0.54,4.51,-4.23
2014,12,12,06,43,30,-0.60,4.49,-4.21
2014,12,12,06,44,30,-0.60,4.45,-4.13
2014,12,12,06,45,30,-0.61,4.40,-3.97
2014,12,12,06,46,30,-0.73,4.30,-3.87
2014,12,12,06,47,30,-0.65,4.30,-3.82
2014,12,12,06,48,30,-0.50,4.30,-3.74
2014,12,12,06,49,30,-0.22,4.19,-3.76
2014,12,12,06,50,30,-0.19,4.37,-3.71
2014,12,12,06,51,30,-0.09,4.96,-3.65
2014,12,12,06,52,30,-0.06,5.16,-3.65
2014,12,12,06,53,30,0.02,5.18,-3.67
2014,12,12,06,54,30,-0.06,5.03,-3.80
2014,12,12,06,55,30,-0.17,5.05,-3.93
2014,12,12,06,56,30,-0.20,4.99,-4.06
2014,12,12,06,57,30,-0.32,4.92,-4.19
2014,12,12,06,58,30,-0.45,4.69,-4.40
2014,12,12,06,59,30,-0.50,4.60,-4.49
2014,12,12,07,00,30,-0.67,4.49,-4.54
2014,12,12,07,01,30,-0.80,4.30,-4.70
2014,12,12,07,02,30,-0.82,4.15,-4.01
2014,12,12,07,03,30,-1.01,4.17,-3.86
2014,12,12,07,04,30,-1.25,4.01,-3.86
2014,12,12,07,05,30,-1.31,3.97,-3.89
2014,12,12,07,06,30,-0.45,3.74,-4.02
2014,12,12,07,07,30,-0.43,3.60,-4.05
2014,12,12,07,08,30,-0.22,4.01,-3.97
2014,12,12,07,09,30,-0.25,4.40,-3.93
2014,12,12,07,10,30,-0.24,4.45,-3.87
2014,12,12,07,11,30,-0.37,4.51,-3.97
2014,12,12,07,12,30,-0.45,4.53,-4.04
2014,12,12,07,13,30,-0.52,4.53,-4.08
2014,12,12,07,14,30,-0.60,4.51,-4.08
2014,12,12,07,15,30,-0.65,4.66,-4.17
2014,12,12,07,16,30,-0.65,4.66,-4.36
2014,12,12,07,17,30,-0.61,4.60,-4.45
2014,12,12,07,18,30,-0.65,4.60,-4.47
2014,12,12,07,19,30,-0.80,4.40,-4.62
2014,12,12,07,20,30,-0.93,4.30,-4.67
2014,12,12,07,21,30,-1.01,4.10,-4.69
2014,12,12,07,22,30,-1.06,4.02,-4.58
2014,12,12,07,23,30,-1.12,3.97,-4.21
2014,12,12,07,24,30,-1.10,3.99,-4.12
2014,12,12,07,25,30,-1.06,4.04,-4.21
2014,12,12,07,26,30,-0.86,4.04,-4.30
2014,12,12,07,27,30,-0.61,4.06,-4.28
2014,12,12,07,28,30,-0.45,4.14,-4.23
2014,12,17,21,59,30,-0.52,4.43,-4.19
2014,12,17,22,00,30,-0.71,4.42,-4.26
2014,12,17,22,01,30,-0.73,4.36,-4.26
2014,12,17,22,02,30,-0.73,4.15,-4.34
2014,12,17,22,03,30,-0.76,4.32,-4.47
2014,12,17,22,04,30,-0.74,4.30,-4.41
2014,12,17,22,05,30,-0.84,4.30,-4.41
2014,12,17,22,06,30,-0.87,4.30,-4.58
2014,12,17,22,07,30,-0.73,4.34,-4.60
2014,12,17,22,08,30,-0.76,4.34,-4.60
2014,12,17,22,09,30,-0.74,4.32,-4.62
2014,12,17,22,10,30,-0.69,4.34,-4.58
2014,12,17,22,11,30,-0.73,4.34,-4.41
2014,12,17,22,12,30,-0.69,4.34,-4.47
2014,12,17,22,13,30,-0.65,4.36,-4.51
2014,12,17,22,14,30,-0.67,4.36,-4.36
2014,12,17,22,15,30,-0.69,4.34,-4.32
2014,12,17,22,16,30,-0.69,4.38,-4.30
2014,12,17,22,17,30,-0.71,4.30,-4.32
2014,12,17,22,18,30,-0.61,4.36,-4.19
2014,12,17,22,19,30,-0.61,4.42,-4.21
2014,12,17,22,20,30,-0.65,4.34,-4.23
2014,12,17,22,21,30,-0.58,4.30,-4.21
2014,12,17,22,22,30,-0.58,4.34,-4.19
2014,12,17,22,23,30,-0.63,4.36,-4.25
2014,12,17,22,24,30,-0.76,4.30,-4.38
2014,12,17,22,25,30,-0.76,4.19,-4.25
2014,12,17,22,26,30,-0.71,4.19,-4.28
2014,12,17,22,27,30,-0.93,4.19,-4.47
2014,12,17,22,28,30,-0.95,4.10,-4.34
2014,12,17,22,29,30,-0.89,4.17,-4.47
2014,12,17,22,30,30,-0.93,4.15,-4.38
2014,12,17,22,31,30,-0.93,4.19,-4.51
2014,12,17,22,32,30,-0.87,4.30,-4.62
2014,12,17,22,33,30,-0.87,4.30,-4.60
2014,12,17,22,34,30,-0.89,4.15,-4.62
2014,12,17,22,35,30,-0.86,4.19,-4.60
2014,12,17,22,36,30,-0.84,4.30,-4.58
2014,12,17,22,37,30,-0.89,4.19,-4.64
2014,12,17,22,38,30,-0.93,4.10,-4.67
2014,12,17,22,39,30,-0.89,4.12,-4.51
2014,12,17,22,40,30,-0.87,4.30,-4.62
2014,12,17,22,41,30,-0.91,4.10,-4.60
2014,12,17,22,42,30,-0.80,4.15,-4.53
2014,12,17,22,43,30,-0.76,4.32,-4.47
2014,12,17,22,44,30,-0.76,4.30,-4.53
2014,12,17,22,45,30,-0.76,4.34,-4.43
2014,12,17,22,46,30,-0.76,4.36,-4.43
2014,12,17,22,47,30,-0.74,4.34,-4.45
2014,12,17,22,48,30,-0.73,4.30,-4.41
2014,12,17,22,49,30,-0.73,4.19,-4.45
2014,12,17,22,50,30,-0.78,4.19,-4.47
2014,12,17,22,51,30,-0.63,4.17,-4.34
2014,12,17,22,52,30,-0.63,4.36,-4.34
2014,12,17,22,53,30,-0.76,4.32,-4.41
2014,12,17,22,54,30,-0.86,4.19,-4.47
2014,12,17,22,55,30,-0.82,4.19,-4.34
2014,12,17,22,56,30,-0.78,4.30,-4.41
2014,12,17,22,57,30,-0.86,4.14,-4.53
2014,12,17,22,58,30,-0.91,4.19,-4.45
2014,12,17,22,59,30,-0.84,4.17,-4.53
2014,12,17,23,00,30,-0.89,4.14,-4.62
2014,12,17,23,01,30,-0.95,4.17,-4.60
2014,12,17,23,02,30,-0.95,4.12,-4.58
2014,12,17,23,03,30,-0.89,4.19,-4.45
2014,12,17,23,04,30,-0.67,4.30,-4.56
2014,12,17,23,05,30,-0.56,4.43,-4.12
2014,12,17,23,06,30,-0.63,4.32,-4.38
2014,12,17,23,07,30,-0.73,4.36,-4.36
2014,12,17,23,08,30,-0.71,4.40,-4.36
2014,12,17,23,09,30,-0.63,4.32,-4.38
2014,12,17,23,10,30,-0.61,4.33,-4.38
2014,12,17,23,11,30,-0.50,4.30,-4.26
2014,12,17,23,12,30,-0.67,4.32,-4.30
2014,12,17,23,13,30,-0.61,4.33,-4.23
2014,12,17,23,14,30,-0.58,4.32,-4.21
2014,12,17,23,15,30,-0.67,4.42,-4.26
2014,12,17,23,16,30,-0.78,4.36,-4.36
2014,12,17,23,17,30,-0.71,4.38,-4.32
2014,12,17,23,18,30,-0.69,4.38,-4.34
2014,12,17,23,19,30,-0.82,4.30,-4.36
2014,12,17,23,20,30,-0.82,4.30,-4.38
2014,12,17,23,21,30,-0.86,4.32,-4.43
2014,12,17,23,22,30,-0.74,4.34,-4.43
2014,12,17,23,23,30,-0.74,4.34,-4.47
2014,12,17,23,24,30,-0.80,4.30,-4.58
2014,12,17,23,25,30,-0.76,4.34,-4.56
2014,12,17,23,26,30,-0.74,4.40,-4.51
2014,12,17,23,27,30,-0.60,4.45,-4.47
2014,12,17,23,28,30,-0.61,4.49,-4.53
2014,12,17,23,28,30,-0.61,4.49,-4.53
2014,12,17,23,29,30,-0.61,4.43,-4.43
2014,12,17,23,30,30,-0.58,4.45,-4.38
2014,12,17,23,31,30,-0.67,4.45,-4.40
2014,12,17,23,32,30,-0.69,4.40,-4.38
2014,12,17,23,33,30,-0.71,4.38,-4.38
2014,12,17,23,34,30,-0.73,4.30,-4.36
2014,12,17,23,35,30,-0.84,4.32,-4.34
2014,12,17,23,36,30,-0.84,4.17,-4.40
2014,12,17,23,37,30,-0.74,4.19,-4.43
2014,12,17,23,38,30,-0.84,4.10,-4.47
2014,12,17,23,39,30,-0.82,4.12,-4.54
2014,12,17,23,40,30,-0.78,4.17,-4.62
2014,12,17,23,41,30,-0.87,4.14,-4.56
2014,12,17,23,42,30,-0.87,4.08,-4.64
2014,12,17,23,43,30,-0.89,4.10,-4.51
2014,12,17,23,44,30,-0.89,4.14,-4.54
2014,12,17,23,45,30,-0.91,3.82,-4.56
2014,12,17,23,46,30,-1.04,3.91,-4.62
2014,12,17,23,47,30,-1.04,3.97,-4.60
2014,12,17,23,48,30,-0.87,3.95,-4.64
2014,12,17,23,49,30,-1.04,3.97,-4.71
2014,12,17,23,50,30,-0.97,3.95,-4.60
2014,12,17,23,51,30,-0.89,4.04,-4.58
2014,12,17,23,52,30,-0.93,4.08,-4.60
2014,12,17,23,53,30,-0.93,4.02,-4.60
2014,12,17,23,54,30,-0.97,4.02,-4.58
2014,12,17,23,55,30,-0.97,4.08,-4.54
2014,12,17,23,56,30,-0.87,4.10,-4.56
2014,12,17,23,57,30,-0.91,4.10,-4.56
2014,12,17,23,58,30,-0.94,4.12,-4.51
2014,12,17,23,59,30,-0.89,4.12,-4.50
2014,12,18,00,00,30,-0.88,4.16,-4.49
2014,12,18,00,01,30,-0.89,4.18,-4.47
2014,12,18,00,02,30,-0.94,4.21,-4.40
2014,12,18,00,03,30,-0.94,4.24,-4.38
2014,12,18,00,04,30,-0.92,4.28,-4.43
2014,12,18,00,05,30,-0.91,4.27,-4.40
2014,12,18,00,06,30,-0.94,4.33,-4.43
2014,12,18,00,07,30,-0.92,4.36,-4.37
2014,12,18,00,08,30,-0.88,4.40,-4.34
2014,12,18,00,09,30,-0.86,4.39,-4.34
2014,12,18,00,10,30,-0.85,4.40,-4.29
2014,12,18,00,11,30,-0.80,4.42,-4.26
2014,12,18,00,12,30,-0.77,4.45,-4.28
2014,12,18,00,13,30,-0.71,4.42,-4.28
2014,12,18,00,14,30,-0.73,4.47,-4.26
2014,12,18,00,15,30,-0.76,4.43,-4.26
2014,12,18,00,16,30,-0.67,4.42,-4.26
2014,12,18,00,17,30,-0.65,4.38,-4.32
2014,12,18,00,18,30,-0.65,4.32,-4.38
2014,12,18,00,19,30,-0.69,4.32,-4.45
2014,12,18,00,20,30,-0.73,4.34,-4.40
2014,12,18,00,21,30,-0.76,4.27,-4.45
2014,12,18,00,22,30,-0.78,4.15,-4.47
2014,12,18,00,23,30,-0.86,4.19,-4.51
2014,12,18,00,24,30,-0.87,4.17,-4.53
2014,12,18,00,25,30,-0.84,4.15,-4.53
2014,12,18,00,26,30,-0.82,4.15,-4.59
2014,12,18,00,27,30,-0.93,4.19,-4.61
2014,12,18,00,28,30,-0.84,4.14,-4.58
2014,12,18,00,29,30,-0.84,4.19,-4.64
2014,12,18,00,30,30,-0.82,4.19,-4.53
2014,12,18,00,31,30,-0.82,4.19,-4.62
2014,12,18,00,32,30,-0.73,4.30,-4.49
2014,12,18,00,33,30,-0.73,4.32,-4.45
2014,12,18,00,34,30,-0.76,4.34,-4.43
2014,12,18,00,35,30,-0.71,4.42,-4.40
2014,12,18,00,36,30,-0.67,4.38,-4.36
2014,12,18,00,37,30,-0.61,4.40,-4.38
2014,12,18,00,38,30,-0.58,4.49,-4.26
2014,12,18,00,39,30,-0.60,4.53,-4.28
2014,12,18,00,40,30,-0.58,4.51,-4.30
2014,12,18,00,41,30,-0.54,4.52,-4.25
2014,12,18,00,42,30,-0.45,4.55,-4.16
2014,12,18,00,43,30,-0.48,4.54,-4.15
2014,12,18,00,44,30,-0.45,4.53,-4.10
2014,12,18,00,45,30,-0.43,4.56,-4.08
2014,12,18,00,46,30,-0.41,4.58,-4.02
2014,12,18,00,47,30,-0.41,4.60,-4.02
2014,12,18,00,48,30,-0.37,4.58,-4.04
2014,12,18,00,49,30,-0.37,4.58,-4.02
2014,12,18,00,50,30,-0.39,4.62,-4.06
2014,12,18,00,51,30,-0.43,4.60,-4.06
2014,12,18,00,52,30,-0.39,4.64,-4.14
2014,12,18,00,53,30,-0.41,4.60,-4.13
2014,12,18,00,54,30,-0.41,4.60,-4.13
2014,12,18,00,55,30,-0.43,4.62,-4.17
2014,12,18,00,56,30,-0.47,4.62,-4.15
2014,12,18,00,57,30,-0.43,4.62,-4.13
2014,12,18,00,58,30,-0.41,4.60,-4.15
2014,12,18,00,59,30,-0.43,4.58,-4.13
2014,12,18,01,00,30,-0.41,4.60,-4.12
2014,12,18,01,01,30,-0.43,4.56,-4.17
2014,12,18,01,02,30,-0.52,4.53,-4.21
2014,12,18,01,03,30,-0.47,4.51,-4.21
2014,12,18,01,04,30,-0.47,4.53,-4.25
2014,12,18,01,05,30,-0.50,4.53,-4.26
2014,12,18,01,06,30,-0.50,4.49,-4.28
2014,12,18,01,07,30,-0.50,4.45,-4.26
2014,12,18,01,08,30,-0.47,4.55,-4.23
2014,12,18,01,09,30,-0.52,4.49,-4.28
2014,12,18,01,10,30,-0.48,4.51,-4.23
2014,12,18,01,11,30,-0.58,4.43,-4.26
2014,12,18,01,12,30,-0.56,4.38,-4.30
2014,12,18,01,13,30,-0.73,4.32,-4.30
2014,12,18,01,14,30,-0.65,4.36,-4.26
2014,12,18,01,15,30,-0.74,4.32,-4.34
2014,12,18,01,16,30,-0.74,4.32,-4.36
2014,12,18,01,17,30,-0.63,4.36,-4.26
2014,12,18,01,18,30,-0.63,4.38,-4.25
2014,12,18,01,19,30,-0.65,4.42,-4.28
2014,12,18,01,20,30,-0.63,4.38,-4.26
2014,12,18,01,21,30,-0.65,4.43,-4.25
2014,12,18,01,22,30,-0.61,4.42,-4.30
2014,12,18,01,23,30,-0.65,4.42,-4.38
2014,12,18,01,24,30,-0.71,4.38,-4.40
2014,12,18,01,25,30,-0.73,4.32,-4.41
2014,12,18,01,26,30,-0.69,4.30,-4.43
2014,12,18,01,27,30,-0.73,4.36,-4.45
2014,12,18,01,28,30,-0.76,4.34,-4.49
2014,12,18,01,29,30,-0.74,4.36,-4.43
2014,12,18,01,30,30,-0.69,4.36,-4.43
2014,12,18,01,31,30,-0.63,4.40,-4.40
2014,12,18,01,32,30,-0.67,4.43,-4.38
2014,12,18,01,33,30,-0.65,4.40,-4.36
2014,12,18,01,34,30,-0.65,4.40,-4.38
2014,12,18,01,35,30,-0.69,4.43,-4.41
2014,12,18,01,36,30,-0.65,4.38,-4.40
2014,12,18,01,37,30,-0.71,4.43,-4.40
2014,12,18,01,38,30,-0.71,4.42,-4.41
2014,12,18,01,39,30,-0.69,4.38,-4.38
2014,12,18,01,40,30,-0.61,4.45,-4.30
2014,12,18,01,41,30,-0.65,4.43,-4.34
2014,12,18,01,42,30,-0.65,4.36,-4.30
2014,12,18,01,43,30,-0.65,4.40,-4.34
2014,12,18,01,44,30,-0.71,4.34,-4.34
2014,12,18,01,45,30,-0.73,4.30,-4.38
2014,12,18,01,46,30,-0.74,4.30,-4.41
2014,12,18,01,47,30,-0.78,4.19,-4.41
2014,12,18,01,48,30,-0.89,4.15,-4.47
2014,12,18,01,49,30,-0.89,4.19,-4.51
2014,12,18,01,50,30,-0.91,4.14,-4.41
2014,12,18,01,51,30,-0.97,4.19,-4.54
2014,12,18,01,52,30,-1.04,4.01,-4.62
2014,12,18,01,53,30,-1.03,4.04,-4.53
2014,12,18,01,54,30,-1.10,4.10,-4.66
2014,12,18,01,55,30,-1.08,3.99,-4.75
2014,12,18,01,56,30,-0.99,4.14,-4.69
2014,12,18,01,57,30,-0.95,4.17,-4.67
2014,12,18,01,58,30,-0.95,4.30,-4.67
2014,12,18,01,59,30,-0.93,4.19,-4.62
2014,12,18,02,00,30,-0.86,4.30,-4.62
2014,12,18,02,01,30,-0.78,4.30,-4.64
2014,12,18,02,02,30,-0.76,4.30,-4.49
2014,12,18,02,03,30,-0.73,4.36,-4.49
2014,12,18,02,04,30,-0.74,4.32,-4.51
2014,12,18,02,05,30,-0.74,4.19,-4.51
2014,12,18,02,06,30,-0.69,4.32,-4.43
2014,12,18,02,07,30,-0.69,4.30,-4.41
2014,12,18,02,08,30,-0.69,4.32,-4.40
2014,12,18,02,09,30,-0.69,4.19,-4.45
2014,12,18,02,10,30,-0.69,4.30,-4.40
2014,12,18,02,11,30,-0.69,4.30,-4.40
2014,12,18,02,12,30,-0.76,4.19,-4.41
2014,12,18,02,13,30,-0.76,4.30,-4.41
2014,12,18,02,14,30,-0.69,4.36,-4.43
2014,12,18,02,15,30,-0.73,4.32,-4.36
2014,12,18,02,16,30,-0.65,4.30,-4.41
2014,12,18,02,17,30,-0.73,4.30,-4.41
2014,12,18,02,18,30,-0.71,4.34,-4.40
2014,12,18,02,19,30,-0.71,4.34,-4.41
2014,12,18,02,20,30,-0.71,4.34,-4.41
2014,12,18,02,21,30,-0.65,4.36,-4.40
2014,12,18,02,22,30,-0.69,4.38,-4.41
2014,12,18,02,23,30,-0.78,4.32,-4.43
2014,12,18,02,24,30,-0.71,4.30,-4.41
2014,12,18,02,25,30,-0.74,4.30,-4.38
2014,12,18,02,26,30,-0.78,4.30,-4.40
2014,12,18,02,27,30,-0.86,4.15,-4.45
2014,12,18,02,28,30,-0.84,4.15,-4.45
2014,12,18,02,28,30,-0.84,4.15,-4.45
2014,12,18,02,29,30,-0.82,4.19,-4.43
2014,12,18,02,30,30,-0.84,4.30,-4.49
2014,12,18,02,31,30,-0.86,4.19,-4.53
2014,12,18,02,32,30,-0.87,4.30,-4.54
2014,12,18,02,33,30,-0.82,4.19,-4.53
2014,12,18,02,34,30,-0.82,4.30,-4.49
2014,12,18,02,35,30,-0.80,4.30,-4.49
2014,12,18,02,36,30,-0.86,4.30,-4.51
2014,12,18,02,37,30,-0.84,4.19,-4.49
2014,12,18,02,38,30,-0.82,4.30,-4.45
2014,12,18,02,39,30,-0.86,4.19,-4.51
2014,12,18,02,40,30,-0.93,4.15,-4.58
2014,12,18,02,41,30,-0.91,4.15,-4.60
2014,12,18,02,42,30,-0.91,4.14,-4.60
2014,12,18,02,43,30,-0.89,4.19,-4.60
2014,12,18,02,44,30,-0.99,4.10,-4.69
2014,12,18,02,45,30,-0.97,4.12,-4.64
2014,12,18,02,46,30,-0.86,4.15,-4.56
2014,12,18,02,47,30,-0.82,4.30,-4.51
2014,12,18,02,48,30,-0.84,4.17,-4.54
2014,12,18,02,49,30,-0.78,4.30,-4.49
2014,12,18,02,50,30,-0.78,4.30,-4.45
2014,12,18,02,51,30,-0.71,4.32,-4.41
2014,12,18,02,52,30,-0.69,4.36,-4.45
2014,12,18,02,53,30,-0.65,4.42,-4.45
2014,12,18,02,54,30,-0.73,4.36,-4.45
2014,12,18,02,55,30,-0.67,4.42,-4.40
2014,12,18,02,56,30,-0.63,4.42,-4.36
2014,12,18,02,57,30,-0.63,4.34,-4.34
2014,12,18,02,58,30,-0.65,4.32,-4.38
2014,12,18,02,59,30,-0.63,4.32,-4.38
2014,12,18,03,00,30,-0.61,4.36,-4.34
2014,12,18,03,01,30,-0.61,4.38,-4.32
2014,12,18,03,02,30,-0.67,4.32,-4.34
2014,12,18,03,03,30,-0.69,4.32,-4.40
2014,12,18,03,04,30,-0.63,4.38,-4.34
2014,12,18,03,05,30,-0.61,4.42,-4.32
2014,12,18,03,06,30,-0.63,4.42,-4.34
2014,12,18,03,07,30,-0.67,4.43,-4.38
2014,12,18,03,08,30,-0.52,4.36,-4.34
2014,12,18,03,09,30,-0.56,4.51,-4.21
2014,12,18,03,10,30,-0.60,4.47,-4.21
2014,12,18,03,11,30,-0.63,4.43,-4.26
2014,12,18,03,12,30,-0.58,4.49,-4.19
2014,12,18,03,13,30,-0.56,4.51,-4.21
2014,12,18,03,14,30,-0.58,4.51,-4.23
2014,12,18,03,15,30,-0.63,4.45,-4.26
2014,12,18,03,16,30,-0.63,4.38,-4.28
2014,12,18,03,17,30,-0.60,4.40,-4.25
2014,12,18,03,18,30,-0.58,4.32,-4.25
2014,12,18,03,19,30,-0.63,4.38,-4.36
2014,12,18,03,20,30,-0.67,4.38,-4.40
2014,12,18,03,21,30,-0.73,4.34,-4.41
2014,12,18,03,22,30,-0.74,4.34,-4.49
2014,12,18,03,23,30,-0.71,4.30,-4.47
2014,12,18,03,24,30,-0.65,4.38,-4.51
2014,12,18,03,25,30,-0.61,4.39,-4.53
2014,12,18,03,26,30,-0.71,4.30,-4.51
2014,12,18,03,27,30,-0.63,4.32,-4.51
2014,12,18,03,28,30,-0.67,4.42,-4.54
2014,12,18,03,29,30,-0.73,4.38,-4.51
2014,12,18,03,30,30,-0.74,4.32,-4.47
2014,12,18,03,31,30,-0.71,4.36,-4.40
2014,12,18,03,32,30,-0.67,4.34,-4.43
2014,12,18,03,33,30,-0.67,4.38,-4.40
2014,12,18,03,34,30,-0.69,4.38,-4.36
2014,12,18,03,35,30,-0.73,4.36,-4.43
2014,12,18,03,36,30,-0.74,4.36,-4.38
2014,12,18,03,37,30,-0.78,4.32,-4.45
2014,12,18,03,38,30,-0.78,4.30,-4.47
2014,12,18,03,39,30,-0.84,4.19,-4.49
2014,12,18,03,40,30,-0.76,4.55,-4.38
2014,12,18,03,41,30,-0.69,4.30,-4.36
2014,12,18,03,42,30,-0.71,4.32,-4.38
2014,12,18,03,43,30,-0.71,4.30,-4.43
2014,12,18,03,44,30,-0.61,4.40,-4.38
2014,12,18,03,45,30,-0.67,4.42,-4.41
2014,12,18,03,46,30,-0.78,4.33,-4.51
2014,12,18,03,47,30,-0.71,4.36,-4.45
2014,12,18,03,48,30,-0.74,4.31,-4.49
2014,12,18,03,49,30,-0.73,4.33,-4.47
2014,12,18,03,50,30,-0.73,4.69,-4.45
2014,12,18,03,51,30,-0.73,4.71,-4.45
2014,12,18,03,52,30,-0.76,4.60,-4.47
2014,12,18,03,53,30,-0.76,4.58,-4.41
2014,12,18,03,54,30,-0.76,4.28,-4.38
2014,12,18,03,55,30,-0.65,4.36,-4.30
2014,12,18,03,56,30,-0.67,4.38,-4.32
2014,12,18,03,57,30,-0.63,4.43,-4.30
2014,12,18,03,58,30,-0.60,4.66,-4.26
2014,12,18,03,59,30,-0.39,4.62,-4.26
2014,12,18,04,00,30,-0.58,4.49,-4.26
2014,12,18,04,01,30,-0.56,4.45,-4.23
2014,12,18,04,02,30,-0.58,4.43,-4.21
2014,12,18,04,03,30,-0.54,4.49,-4.21
2014,12,18,04,04,30,-0.54,4.53,-4.26
2014,12,18,04,05,30,-0.58,4.47,-4.32
2014,12,18,04,06,30,-0.67,4.45,-4.36
2014,12,18,04,07,30,-0.67,4.53,-4.30
2014,12,18,04,08,30,-0.65,4.36,-4.26
2014,12,18,04,09,30,-0.65,4.36,-4.21
2014,12,18,04,10,30,-0.61,4.42,-4.23
2014,12,18,04,11,30,-0.58,4.43,-4.23
2014,12,18,04,12,30,-0.52,4.53,-3.93
2014,12,18,04,13,30,-0.50,4.58,-4.13
2014,12,18,04,14,30,-0.41,4.68,-4.02
2014,12,18,04,15,30,-0.39,4.68,-4.04
2014,12,18,04,16,30,-0.37,4.69,-4.04
2014,12,18,04,17,30,-0.35,4.69,-4.06
2014,12,18,04,18,30,-0.30,4.71,-4.12
2014,12,18,04,19,30,-0.32,4.77,-4.13
2014,12,18,04,20,30,-0.28,4.77,-3.99
2014,12,18,04,21,30,-0.26,4.82,-4.17
2014,12,18,04,22,30,-0.26,4.82,-4.19
2014,12,18,04,23,30,-0.26,4.81,-4.10
2014,12,18,04,24,30,-0.30,4.81,-4.04
2014,12,18,04,25,30,-0.35,4.71,-4.04
2014,12,18,04,26,30,-0.39,4.66,-4.04
2014,12,18,04,27,30,-0.44,4.56,-4.04
2014,12,18,04,28,30,-0.47,4.51,-3.99
2014,12,18,04,29,30,-0.43,4.53,-4.06
2014,12,18,04,30,30,-0.47,4.45,-4.13
2014,12,18,04,31,30,-0.45,4.49,-4.13
2014,12,18,04,32,30,-0.47,4.51,-4.15
2014,12,18,04,33,30,-0.45,4.55,-4.15
2014,12,18,04,34,30,-0.50,4.58,-4.19
2014,12,18,04,35,30,-0.47,4.58,-4.21
2014,12,18,04,36,30,-0.41,4.64,-4.17
2014,12,18,04,37,30,-0.45,4.64,-4.12
2014,12,18,04,38,30,-0.50,4.56,-4.12
2014,12,18,04,39,30,-0.54,4.57,-4.15
2014,12,18,04,40,30,-0.58,4.49,-4.26
2014,12,18,04,41,30,-0.58,4.43,-4.28
2014,12,18,04,42,30,-0.71,4.38,-4.25
2014,12,18,04,43,30,-0.74,4.34,-4.28
2014,12,18,04,44,30,-0.74,4.30,-4.26
2014,12,18,04,45,30,-0.67,4.19,-4.23
2014,12,18,04,46,30,-0.61,4.45,-3.82
2014,12,18,04,47,30,-0.54,4.40,-4.17
2014,12,18,04,48,30,-0.48,4.45,-4.25
2014,12,18,04,49,30,-0.45,4.45,-4.25
2014,12,18,04,50,30,-0.41,4.47,-4.26
2014,12,18,04,51,30,-0.48,4.49,-4.19
2014,12,18,04,52,30,-0.54,4.55,-4.21
2014,12,18,04,53,30,-0.56,4.51,-4.23
2014,12,18,04,54,30,-0.58,4.47,-4.30
2014,12,18,04,55,30,-0.61,4.40,-4.28
2014,12,18,04,56,30,-0.60,4.38,-4.30
2014,12,18,04,57,30,-0.60,4.34,-4.28
2014,12,18,04,58,30,-0.73,4.32,-4.30
2014,12,18,04,59,30,-0.80,4.19,-4.40
2014,12,18,05,00,30,-0.86,4.19,-4.43
2014,12,18,05,01,30,-0.97,4.15,-4.53
2014,12,18,05,02,30,-1.25,3.93,-4.79
2014,12,18,05,03,30,-1.30,3.80,-4.95
2014,12,18,05,04,30,-1.34,3.74,-4.99
2014,12,18,05,05,30,-1.38,3.69,-5.10
2014,12,18,05,06,30,-1.43,3.69,-5.14
2014,12,18,05,07,30,-1.38,3.78,-5.14
2014,12,18,05,08,30,-1.28,3.84,-5.14
2014,12,18,05,09,30,-1.25,3.73,-5.05
2014,12,18,05,10,30,-1.12,3.89,-4.99
2014,12,18,05,11,30,-1.02,3.87,-4.86
2014,12,18,05,12,30,-1.01,4.01,-4.81
2014,12,18,05,13,30,-0.95,4.01,-4.77
2014,12,18,05,14,30,-0.93,4.09,-4.69
2014,12,18,05,15,30,-0.93,4.10,-4.64
2014,12,18,05,16,30,-0.94,4.06,-4.64
2014,12,18,05,17,30,-0.95,4.06,-4.64
2014,12,18,05,18,30,-0.97,4.04,-4.56
2014,12,18,05,19,30,-0.87,4.19,-4.60
2014,12,18,05,20,30,-0.93,4.19,-4.58
2014,12,18,05,21,30,-0.87,4.15,-4.52
2014,12,18,05,22,30,-0.82,4.30,-4.49
2014,12,18,05,23,30,-0.74,4.30,-4.30
2014,12,18,05,24,30,-0.71,4.36,-4.28
2014,12,18,05,25,30,-0.60,4.49,-4.23
2014,12,18,05,26,30,-0.58,4.38,-4.26
2014,12,18,05,27,30,-0.56,4.42,-4.26
2014,12,18,05,28,30,-0.52,4.32,-4.17
2014,12,18,05,28,30,-0.52,4.32,-4.17
2014,12,18,05,29,30,-0.54,4.38,-4.28
2014,12,18,05,30,30,-0.56,4.51,-4.28
2014,12,18,05,31,30,-0.61,4.55,-4.23
2014,12,18,05,32,30,-0.65,4.47,-4.32
2014,12,18,05,33,30,-0.61,4.49,-4.30
2014,12,18,05,34,30,-0.65,4.56,-4.38
2014,12,18,05,35,30,-0.69,4.47,-4.49
2014,12,18,05,36,30,-0.63,4.47,-4.54
2014,12,18,05,37,30,-0.73,4.38,-4.62
2014,12,18,05,38,30,-0.82,4.36,-4.67
2014,12,18,05,39,30,-0.89,4.19,-4.71
2014,12,18,05,40,30,-1.01,4.08,-4.81
2014,12,18,05,41,30,-1.02,4.06,-4.71
2014,12,18,05,42,30,-1.06,4.01,-4.77
2014,12,18,05,43,30,-1.04,3.95,-4.64
2014,12,18,05,44,30,-1.02,3.93,-4.56
2014,12,18,05,45,30,-0.93,3.97,-4.32
2014,12,18,05,46,30,-0.91,4.02,-4.38
2014,12,18,05,47,30,-0.73,4.19,-4.23
2014,12,18,05,48,30,-0.52,4.32,-4.25
2014,12,18,05,49,30,-0.48,4.47,-4.23
2014,12,18,05,50,30,-0.45,4.40,-4.21
2014,12,18,05,51,30,-0.41,4.51,-4.19
2014,12,18,05,52,30,-0.39,4.64,-4.19
2014,12,18,05,53,30,-0.39,4.60,-4.19
2014,12,18,05,54,30,-0.39,4.66,-4.23
2014,12,18,05,55,30,-0.43,4.64,-4.30
2014,12,18,05,56,30,-0.45,4.62,-4.32
2014,12,18,05,57,30,-0.43,4.73,-4.25
2014,12,18,05,58,30,-0.47,4.68,-4.26
2014,12,18,05,59,30,-0.48,4.68,-4.26
2014,12,18,06,00,30,-0.45,4.66,-4.25
2014,12,18,06,01,30,-0.47,4.66,-4.21
2014,12,18,06,02,30,-0.39,4.75,-4.10
2014,12,18,06,03,30,-0.54,4.77,-4.15
2014,12,18,06,04,30,-0.50,4.66,-4.23
2014,12,18,06,05,30,-0.47,4.64,-4.21
2014,12,18,06,06,30,-0.35,4.56,-4.13
2014,12,18,06,07,30,-0.39,4.62,-4.17
2014,12,18,06,08,30,-0.45,4.58,-4.13
2014,12,18,06,09,30,-0.32,4.47,-4.10
2014,12,18,06,10,30,-0.33,4.62,-3.95
2014,12,18,06,11,30,-0.35,4.71,-3.95
2014,12,18,06,12,30,-0.37,4.73,-4.00
2014,12,18,06,13,30,-0.41,4.75,-3.99
2014,12,18,06,14,30,-0.39,4.75,-3.97
2014,12,18,06,15,30,-0.45,4.77,-4.12
2014,12,18,06,16,30,-0.43,4.68,-4.23
2014,12,18,06,17,30,-0.39,4.64,-4.21
2014,12,18,06,18,30,-0.28,4.62,-4.15
2014,12,18,06,19,30,-0.15,4.57,-4.02
2014,12,18,06,20,30,-0.09,4.58,-3.87
2014,12,18,06,21,30,-0.15,4.71,-3.95
2014,12,18,06,22,30,-0.13,4.77,-3.95
2014,12,18,06,23,30,-0.17,4.82,-4.06
2014,12,18,06,24,30,-0.33,4.81,-4.17
2014,12,18,06,25,30,-0.32,4.82,-4.17
2014,12,18,06,26,30,-0.52,4.77,-4.34
2014,12,18,06,27,30,-0.56,4.58,-4.40
2014,12,18,06,28,30,-0.61,4.49,-4.47
2014,12,18,06,29,30,-0.65,4.45,-4.38
2014,12,18,06,30,30,-0.63,4.38,-4.51
2014,12,18,06,31,30,-0.63,4.32,-4.53
2014,12,18,06,32,30,-0.67,4.47,-4.49
2014,12,18,06,33,30,-0.71,4.45,-4.37
2014,12,18,06,34,30,-0.71,4.51,-4.29
2014,12,18,06,35,30,-0.62,4.53,-4.17
2014,12,18,06,36,30,-0.61,4.55,-4.11
2014,12,18,06,37,30,-0.61,4.49,-4.10
2014,12,18,06,38,30,-0.62,4.42,-4.01
2014,12,18,06,39,30,-0.56,4.36,-3.95
2014,12,18,06,40,30,-0.58,4.34,-3.95
2014,12,18,06,41,30,-0.50,4.30,-3.93
2014,12,18,06,42,30,-0.43,4.32,-3.93
2014,12,18,06,43,30,-0.35,4.36,-4.08
2014,12,18,06,44,30,-0.33,4.32,-3.99
2014,12,18,06,45,30,-0.28,4.43,-4.13
2014,12,18,06,46,30,-0.30,4.64,-4.30
2014,12,18,06,47,30,-0.47,4.68,-4.36
2014,12,18,06,48,30,-0.50,4.69,-4.40
2014,12,18,06,49,30,-0.52,4.56,-4.43
2014,12,18,06,50,30,-0.65,4.53,-4.45
2014,12,18,06,51,30,-0.73,4.42,-4.51
2014,12,18,06,52,30,-0.73,4.40,-4.53
2014,12,18,06,53,30,-0.74,4.36,-4.46
2014,12,18,06,54,30,-0.76,4.40,-3.72
2014,12,18,06,55,30,-0.65,4.42,-3.75
2014,12,18,06,56,30,-0.63,4.38,-3.74
2014,12,18,06,57,30,-0.26,4.30,-3.74
2014,12,18,06,58,30,-0.19,4.45,-3.74
2014,12,18,06,59,30,-0.08,4.57,-3.74
2014,12,18,07,00,30,-0.08,4.69,-3.74
2014,12,18,07,01,30,-0.02,4.71,-3.76
2014,12,18,07,02,30,0.05,4.88,-3.74
2014,12,18,07,03,30,-0.06,4.94,-3.84
2014,12,18,07,04,30,0.02,4.94,-3.87
2014,12,18,07,05,30,-0.04,5.12,-3.99
2014,12,18,07,06,30,-0.07,5.07,-4.04
2014,12,18,07,07,30,-0.19,4.99,-4.10
2014,12,18,07,08,30,-0.37,4.90,-4.23
2014,12,18,07,09,30,-0.58,4.84,-4.28
2014,12,18,07,10,30,-0.58,4.77,-4.38
2014,12,18,07,11,30,-0.61,4.64,-4.56
2014,12,18,07,12,30,-0.71,4.49,-4.71
2014,12,18,07,13,30,-0.86,4.42,-4.79
2014,12,18,07,14,30,-0.97,4.38,-4.77
2014,12,18,07,15,30,-1.04,4.14,-4.71
2014,12,18,07,16,30,-1.06,4.08,-4.66
2014,12,18,07,17,30,-1.04,4.06,-4.64
2014,12,18,07,18,30,-0.99,4.08,-4.58
2014,12,18,07,19,30,-0.91,4.10,-4.54
2014,12,18,07,20,30,-0.93,4.06,-4.54
2014,12,18,07,21,30,-0.89,4.14,-4.54
2014,12,18,07,22,30,-0.86,4.19,-4.49
2014,12,18,07,23,30,-0.80,4.19,-4.45
2014,12,18,07,24,30,-0.80,4.19,-4.51
2014,12,18,07,25,30,-0.80,4.12,-4.49
2014,12,18,07,26,30,-0.58,4.19,-4.34
2014,12,18,07,27,30,-0.52,4.34,-4.30
2014,12,18,07,28,30,-0.58,4.36,-4.25
2014,12,18,15,59,30,-0.80,4.06,-4.51
2014,12,18,16,00,30,-0.78,4.17,-4.51
2014,12,18,16,01,30,-0.80,4.14,-4.62
2014,12,18,16,02,30,-0.86,4.01,-4.32
2014,12,18,16,03,30,-0.86,3.89,-4.26
2014,12,18,16,04,30,-0.80,3.87,-4.28
2014,12,18,16,05,30,-0.71,4.14,-4.30
2014,12,18,16,06,30,-0.48,4.30,-4.34
2014,12,18,16,07,30,-0.56,4.53,-4.47
2014,12,18,16,08,30,-0.65,4.47,-4.64
2014,12,18,16,09,30,-0.77,4.34,-4.77
2014,12,18,16,10,30,-0.91,4.43,-4.82
2014,12,18,16,11,30,-1.15,4.17,-4.88
2014,12,18,16,12,30,-1.25,3.97,-4.49
2014,12,18,16,13,30,-1.34,3.88,-4.49
2014,12,18,16,14,30,-0.76,3.80,-4.49
2014,12,18,16,15,30,-0.73,3.80,-4.56
2014,12,18,16,16,30,-0.76,3.95,-4.60
2014,12,18,16,17,30,-0.79,4.14,-4.66
2014,12,18,16,18,30,-0.83,4.12,-4.67
2014,12,18,16,19,30,-0.97,4.08,-4.69
2014,12,18,16,20,30,-1.14,4.08,-4.75
2014,12,18,16,21,30,-1.23,4.04,-4.73
2014,12,18,16,22,30,-1.19,4.02,-4.62
2014,12,18,16,23,30,-1.08,4.02,-4.54
2014,12,18,16,24,30,-1.01,4.15,-4.60
2014,12,18,16,25,30,-0.91,4.17,-4.75
2014,12,18,16,26,30,-0.97,4.19,-4.82
2014,12,18,16,27,30,-0.95,4.19,-4.88
2014,12,18,16,28,30,-0.86,4.19,-4.86
2014,12,18,16,29,30,-0.76,4.19,-4.84
2014,12,18,16,30,30,-0.74,4.12,-4.66
2014,12,18,16,31,30,-0.74,4.10,-4.59
2014,12,18,16,32,30,-0.78,4.17,-4.43
2014,12,18,16,33,30,-0.89,4.19,-4.20
2014,12,18,16,34,30,-0.91,4.17,-4.12
2014,12,18,16,35,30,-0.82,4.19,-4.17
2014,12,18,16,36,30,-0.63,4.17,-4.23
2014,12,18,16,37,30,-0.63,4.22,-4.34
2014,12,18,16,38,30,-0.67,4.45,-4.47
2014,12,18,16,39,30,-0.69,4.49,-4.49
2014,12,18,16,40,30,-0.69,4.42,-4.56
2014,12,18,16,41,30,-0.78,4.34,-4.54
2014,12,18,16,42,30,-0.82,4.19,-4.34
2014,12,18,16,43,30,-0.75,4.17,-4.28
2014,12,18,16,44,30,-0.69,4.15,-4.26
2014,12,18,16,45,30,-0.49,4.34,-4.34
2014,12,18,16,46,30,-0.56,4.36,-4.40
2014,12,18,16,47,30,-0.65,4.47,-4.45
2014,12,18,16,48,30,-0.70,4.47,-4.53
2014,12,18,16,49,30,-0.85,4.39,-4.64
2014,12,18,16,50,30,-1.03,4.34,-4.85
2014,12,18,16,51,30,-1.15,4.19,-4.97
2014,12,18,16,52,30,-1.16,4.01,-4.99
2014,12,18,16,53,30,-1.16,3.95,-4.90
2014,12,18,16,54,30,-1.15,3.94,-4.85
2014,12,18,16,55,30,-1.12,3.93,-4.82
2014,12,18,16,56,30,-1.06,3.99,-4.82
2014,12,18,16,57,30,-1.10,4.06,-4.86
2014,12,18,16,58,30,-1.18,4.00,-4.79
2014,12,18,16,59,30,-1.36,3.93,-4.71
2014,12,18,17,00,30,-1.46,3.95,-4.59
2014,12,18,17,01,30,-1.46,3.95,-4.50
2014,12,18,17,02,30,-1.34,3.76,-4.40
2014,12,18,17,03,30,-1.13,3.76,-4.41
2014,12,18,17,04,30,-1.06,3.99,-4.40
2014,12,18,17,05,30,-1.06,4.02,-4.38
2014,12,18,17,06,30,-1.06,4.00,-4.38
2014,12,18,17,07,30,-0.82,4.01,-4.43
2014,12,18,17,08,30,-0.47,3.97,-4.32
2014,12,18,17,09,30,-0.45,4.06,-4.30
2014,12,18,17,10,30,-0.43,4.36,-4.30
2014,12,18,17,11,30,-0.37,4.68,-4.41
2014,12,18,17,12,30,-0.45,4.71,-4.49
2014,12,18,17,13,30,-0.55,4.63,-4.51
2014,12,18,17,14,30,-0.65,4.55,-4.53
2014,12,18,17,15,30,-0.70,4.43,-4.47
2014,12,18,17,16,30,-0.87,4.34,-4.49
2014,12,18,17,17,30,-0.89,4.19,-4.45
2014,12,18,17,18,30,-0.89,4.15,-4.41
2014,12,18,17,19,30,-0.76,4.30,-4.45
2014,12,18,17,20,30,-0.76,4.36,-4.43
2014,12,18,17,21,30,-0.71,4.47,-4.46
2014,12,18,17,22,30,-0.69,4.38,-4.51
2014,12,18,17,23,30,-0.74,4.30,-4.53
2014,12,18,17,24,30,-0.47,4.30,-4.51
2014,12,18,17,25,30,-0.43,4.12,-4.47
2014,12,18,17,26,30,-0.53,4.04,-4.47
2014,12,18,17,27,30,-0.56,3.83,-4.38
2014,12,18,17,28,30,-0.61,3.89,-4.37
2014,12,18,17,28,30,-0.61,3.89,-4.37
2014,12,18,17,29,30,-0.65,3.99,-4.19
2014,12,18,17,30,30,-0.73,3.73,-4.41
2014,12,18,17,31,30,-0.71,3.89,-4.32
2014,12,18,17,32,30,-0.71,4.62,-4.40
2014,12,18,17,33,30,-0.93,4.49,-4.26
2014,12,18,17,34,30,-0.65,4.32,-4.26
2014,12,18,17,35,30,-0.65,4.36,-4.30
2014,12,18,17,36,30,-0.67,4.32,-4.41
2014,12,18,17,37,30,-0.82,4.38,-4.40
2014,12,18,17,38,30,-0.93,4.17,-4.32
2014,12,18,17,39,30,-0.74,4.30,-4.66
2014,12,18,17,40,30,-0.80,4.34,-4.32
2014,12,18,17,41,30,-0.82,4.32,-4.41
2014,12,18,17,42,30,-0.61,4.36,-4.54
2014,12,18,17,43,30,-0.67,4.14,-4.56
2014,12,18,17,44,30,-0.78,4.64,-4.36
2014,12,18,17,45,30,-0.93,4.42,-4.43
2014,12,18,17,46,30,-0.87,4.36,-4.43
2014,12,18,17,47,30,-0.73,4.36,-4.60
2014,12,18,17,48,30,-0.76,4.30,-4.53
2014,12,18,17,49,30,-0.76,4.30,-4.66
2014,12,18,17,50,30,-0.67,4.40,-3.93
2014,12,18,17,51,30,-0.50,4.36,-4.43
2014,12,18,17,52,30,-0.25,4.38,-4.51
2014,12,18,17,53,30,-0.11,4.61,-4.45
2014,12,18,17,54,30,-0.09,4.76,-3.86
2014,12,18,17,55,30,-0.20,4.88,-4.56
2014,12,18,17,56,30,-0.76,4.99,-4.67
2014,12,18,17,57,30,-0.67,4.99,-4.36
2014,12,18,17,58,30,-0.97,4.64,-4.45
2014,12,18,17,59,30,-0.93,4.66,-4.53
2014,12,18,18,00,30,-0.99,4.69,-4.53
2014,12,18,18,01,30,-0.99,4.38,-4.66
2014,12,18,18,02,30,-1.06,4.15,-4.41
2014,12,18,18,03,30,-1.14,4.30,-4.53
2014,12,18,18,04,30,-1.21,4.32,-4.53
2014,12,18,18,05,30,-1.40,4.32,-4.58
2014,12,18,18,06,30,-1.49,4.18,-4.45
2014,12,18,18,07,30,-0.69,4.13,-5.03
2014,12,18,18,08,30,-0.58,3.97,-5.10
2014,12,18,18,09,30,-0.58,3.83,-5.03
2014,12,18,18,10,30,-0.50,3.62,-4.77
2014,12,18,18,11,30,-0.67,3.47,-4.67
2014,12,18,18,12,30,-0.67,3.39,-4.36
2014,12,18,18,13,30,-0.78,3.37,-4.23
2014,12,18,18,14,30,-0.69,3.65,-4.14
2014,12,18,18,15,30,-0.74,3.85,-4.29
2014,12,18,18,16,30,-0.73,4.52,-4.41
2014,12,18,18,17,30,-0.58,4.53,-4.45
2014,12,18,18,18,30,-0.65,4.30,-4.47
2014,12,18,18,19,30,-0.89,4.15,-4.54
2014,12,18,18,20,30,-0.65,4.40,-4.34
2014,12,18,18,21,30,-0.54,4.30,-4.43
2014,12,18,18,22,30,-0.60,4.30,-4.53
2014,12,18,18,23,30,-0.80,4.15,-4.28
2014,12,18,18,24,30,-0.80,4.01,-4.23
2014,12,18,18,25,30,-0.86,4.17,-4.43
2014,12,18,18,26,30,-0.86,4.45,-4.51
2014,12,18,18,27,30,-0.86,4.34,-4.60
2014,12,18,18,28,30,-0.71,4.47,-4.56
2014,12,18,19,59,30,-0.93,4.19,-4.04
2014,12,18,20,00,30,-1.02,4.30,-4.15
2014,12,18,20,01,30,-1.06,4.40,-4.28
2014,12,18,20,02,30,-1.02,4.42,-4.28
2014,12,18,20,03,30,-0.69,4.38,-4.32
2014,12,18,20,04,30,-0.61,4.45,-4.47
2014,12,18,20,05,30,-0.87,4.39,-4.52
2014,12,18,20,06,30,-0.97,4.30,-4.52
2014,12,18,20,07,30,-0.83,4.25,-4.46
2014,12,18,20,08,30,-0.77,4.30,-4.52
2014,12,18,20,09,30,-0.74,4.19,-4.53
2014,12,18,20,10,30,-0.74,4.43,-4.49
2014,12,18,20,11,30,-0.74,4.49,-4.32
2014,12,18,20,12,30,-0.74,4.30,-4.10
2014,12,18,20,13,30,-0.68,4.60,-4.10
2014,12,18,20,14,30,-0.52,4.53,-4.21
2014,12,18,20,15,30,-0.52,4.58,-4.19
2014,12,18,20,16,30,-0.56,4.32,-4.30
2014,12,18,20,17,30,-0.60,4.34,-4.28
2014,12,18,20,18,30,-0.74,4.30,-4.47
2014,12,18,20,19,30,-0.58,4.49,-4.17
2014,12,18,20,20,30,-0.48,4.32,-4.26
2014,12,18,20,21,30,-0.73,4.34,-4.34
2014,12,18,20,22,30,-0.69,4.34,-4.40
2014,12,18,20,23,30,-0.69,4.30,-4.34
2014,12,18,20,24,30,-0.73,4.36,-4.26
2014,12,18,20,25,30,-0.54,4.47,-4.26
2014,12,18,20,26,30,-0.61,4.40,-4.34
2014,12,18,20,27,30,-0.67,4.36,-4.30
2014,12,18,20,28,30,-0.58,4.36,-4.32
2014,12,18,20,29,30,-0.63,4.40,-4.28
2014,12,18,20,30,30,-0.60,4.45,-4.40
2014,12,18,20,31,30,-0.67,4.32,-4.38
2014,12,18,20,32,30,-0.65,4.38,-4.36
2014,12,18,20,33,30,-0.67,4.32,-4.41
2014,12,18,20,34,30,-0.56,4.36,-4.43
2014,12,18,20,35,30,-0.74,4.30,-4.36
2014,12,18,20,36,30,-0.69,4.34,-4.41
2014,12,18,20,37,30,-0.74,4.30,-4.47
2014,12,18,20,38,30,-0.67,4.40,-4.53
2014,12,18,20,39,30,-0.82,4.30,-4.64
2014,12,18,20,40,30,-0.84,4.30,-4.54
2014,12,18,20,41,30,-0.86,4.14,-4.56
2014,12,18,20,42,30,-0.86,4.14,-4.62
2014,12,18,20,43,30,-0.82,4.19,-4.64
2014,12,18,20,44,30,-0.89,4.02,-4.54
2014,12,18,20,45,30,-0.95,4.02,-4.66
2014,12,18,20,46,30,-0.87,4.14,-4.58
2014,12,18,20,47,30,-1.04,4.12,-4.62
2014,12,18,20,48,30,-0.97,4.15,-4.64
2014,12,18,20,49,30,-0.94,4.12,-4.65
2014,12,18,20,50,30,-0.97,4.14,-4.64
2014,12,18,20,51,30,-0.87,4.14,-4.62
2014,12,18,20,52,30,-0.84,4.12,-4.58
2014,12,18,20,53,30,-0.80,4.15,-4.58
2014,12,18,20,54,30,-0.91,4.19,-4.54
2014,12,18,20,55,30,-0.87,4.14,-4.60
2014,12,18,20,56,30,-0.86,4.15,-4.53
2014,12,18,20,57,30,-0.82,4.17,-4.58
2014,12,18,20,58,30,-0.84,4.19,-4.49
2014,12,18,20,59,30,-0.97,4.12,-4.66
2014,12,18,21,00,30,-0.93,4.12,-4.54
2014,12,18,21,01,30,-0.86,4.17,-4.51
2014,12,18,21,02,30,-0.69,4.12,-4.49
2014,12,18,21,03,30,-0.89,4.08,-4.15
2014,12,18,21,04,30,-0.80,3.99,-4.41
2014,12,18,21,05,30,-0.61,4.42,-4.43
2014,12,18,21,06,30,-0.67,4.36,-4.38
2014,12,18,21,07,30,-0.69,4.38,-4.25
2014,12,18,21,08,30,-0.50,4.43,-4.28
2014,12,18,21,09,30,-0.61,4.43,-4.13
2014,12,18,21,10,30,-0.60,4.14,-4.32
2014,12,18,21,11,30,-0.71,4.38,-4.40
2014,12,18,21,12,30,-0.65,4.47,-4.58
2014,12,18,21,13,30,-0.73,4.19,-4.45
2014,12,18,21,14,30,-0.82,4.19,-4.51
2014,12,18,21,15,30,-0.78,4.30,-4.49
2014,12,18,21,16,30,-0.73,4.32,-4.49
2014,12,18,21,17,30,-0.76,4.32,-4.53
2014,12,18,21,18,30,-0.76,4.38,-4.53
2014,12,18,21,19,30,-0.86,4.17,-4.54
2014,12,18,21,20,30,-0.80,4.30,-4.47
2014,12,18,21,21,30,-0.74,4.04,-4.49
2014,12,18,21,22,30,-0.82,4.18,-4.58
2014,12,18,21,23,30,-0.91,4.15,-4.64
2014,12,18,21,24,30,-0.98,4.08,-4.70
2014,12,18,21,25,30,-0.88,4.04,-4.61
2014,12,18,21,26,30,-0.85,4.04,-4.66
2014,12,18,21,27,30,-0.91,4.04,-4.60
2014,12,18,21,28,30,-1.01,4.19,-4.50
2014,12,18,21,29,30,-0.69,4.00,-4.23
2014,12,18,21,30,30,-1.02,3.97,-4.53
2014,12,18,21,31,30,-1.01,4.01,-4.56
2014,12,18,21,32,30,-0.89,4.34,-4.64
2014,12,18,21,33,30,-1.01,4.19,-4.49
2014,12,18,21,34,30,-0.91,4.32,-4.47
2014,12,18,21,35,30,-0.67,4.08,-4.41
2014,12,18,21,36,30,-0.82,4.30,-4.53
2014,12,18,21,37,30,-0.76,4.19,-4.43
2014,12,18,21,38,30,-0.82,4.30,-4.41
2014,12,18,21,39,30,-0.86,4.15,-4.45
2014,12,18,21,40,30,-0.71,4.30,-4.40
2014,12,18,21,41,30,-0.67,4.19,-4.32
2014,12,18,21,42,30,-0.71,4.19,-4.60
2014,12,18,21,43,30,-0.67,4.36,-4.47
2014,12,18,21,44,30,-0.65,4.32,-4.43
2014,12,18,21,45,30,-0.82,4.32,-4.60
2014,12,18,21,46,30,-0.76,4.10,-4.66
2014,12,18,21,47,30,-0.73,4.36,-4.66
2014,12,18,21,48,30,-0.89,4.02,-4.32
2014,12,18,21,49,30,-0.74,4.32,-4.43
2014,12,18,21,50,30,-0.89,3.91,-4.79
2014,12,18,21,51,30,-0.87,3.97,-4.69
2014,12,18,21,52,30,-1.08,4.04,-4.82
2014,12,18,21,53,30,-0.91,4.04,-4.66
2014,12,18,21,54,30,-0.95,4.06,-4.66
2014,12,18,21,55,30,-1.12,4.04,-4.67
2014,12,18,21,56,30,-0.93,4.08,-4.71
2014,12,18,21,57,30,-0.95,4.04,-4.62
2014,12,18,21,58,30,-1.01,3.95,-4.73
2014,12,18,21,59,30,-0.97,3.84,-4.75
2014,12,18,22,00,30,-1.21,3.89,-4.77
2014,12,18,22,01,30,-0.95,4.04,-4.81
2014,12,18,22,02,30,-1.23,3.93,-4.94
2014,12,18,22,03,30,-1.17,3.80,-4.97
2014,12,18,22,04,30,-1.13,3.85,-4.98
2014,12,18,22,05,30,-1.13,3.86,-5.00
2014,12,18,22,06,30,-1.04,3.84,-4.92
2014,12,18,22,07,30,-1.17,4.02,-5.05
2014,12,18,22,08,30,-1.08,3.71,-4.81
2014,12,18,22,09,30,-1.10,3.84,-4.90
2014,12,18,22,10,30,-0.93,3.99,-4.71
2014,12,18,22,11,30,-0.99,4.08,-4.92
2014,12,18,22,12,30,-0.95,3.84,-4.67
2014,12,18,22,13,30,-1.08,4.01,-4.77
2014,12,18,22,14,30,-1.06,4.15,-4.60
2014,12,18,22,15,30,-0.78,4.17,-4.90
2014,12,18,22,16,30,-0.86,4.17,-4.75
2014,12,18,22,17,30,-0.82,4.15,-4.60
2014,12,18,22,18,30,-0.80,4.06,-4.58
2014,12,18,22,19,30,-0.95,4.02,-4.67
2014,12,18,22,20,30,-0.93,3.95,-4.90
2014,12,18,22,21,30,-0.89,3.99,-4.75
2014,12,18,22,22,30,-1.02,4.10,-4.82
2014,12,18,22,23,30,-1.01,3.95,-4.64
2014,12,18,22,24,30,-0.95,4.17,-4.69
2014,12,18,22,25,30,-1.04,4.10,-4.75
2014,12,18,22,26,30,-1.06,3.97,-4.79
2014,12,18,22,27,30,-0.93,4.10,-4.73
2014,12,18,22,28,30,-1.04,4.17,-4.58
2014,12,18,22,29,30,-1.15,4.02,-4.86
2014,12,18,22,30,30,-1.15,4.14,-4.67
2014,12,18,22,31,30,-1.14,4.04,-4.86
2014,12,18,22,32,30,-0.99,3.97,-4.84
2014,12,18,22,33,30,-0.95,4.06,-4.75
2014,12,18,22,34,30,-0.89,3.99,-4.86
2014,12,18,22,35,30,-1.02,3.91,-4.77
2014,12,18,22,36,30,-1.02,4.10,-4.84
2014,12,18,22,37,30,-0.99,4.19,-4.73
2014,12,18,22,38,30,-0.97,3.93,-4.77
2014,12,18,22,39,30,-0.86,4.14,-4.79
2014,12,18,22,40,30,-0.97,4.17,-4.81
2014,12,18,22,41,30,-0.89,4.17,-4.66
2014,12,18,22,42,30,-1.02,4.10,-4.77
2014,12,18,22,43,30,-0.84,4.08,-4.90
2014,12,18,22,44,30,-0.84,4.17,-4.66
2014,12,18,22,45,30,-0.97,4.10,-4.84
2014,12,18,22,46,30,-0.80,4.06,-4.90
2014,12,18,22,47,30,-0.91,4.17,-4.56
2014,12,18,22,48,30,-0.99,4.17,-4.60
2014,12,18,22,49,30,-0.87,4.14,-4.75
2014,12,18,22,50,30,-0.71,4.30,-4.64
2014,12,18,22,51,30,-0.84,4.14,-4.69
2014,12,18,22,52,30,-0.93,4.10,-4.53
2014,12,18,22,53,30,-0.82,4.36,-4.62
2014,12,18,22,54,30,-0.73,4.17,-4.60
2014,12,18,22,55,30,-0.86,4.19,-4.62
2014,12,18,22,56,30,-0.78,4.19,-4.58
2014,12,18,22,57,30,-0.71,4.34,-4.53
2014,12,18,22,58,30,-0.74,4.30,-4.53
2014,12,18,22,59,30,-0.80,4.19,-4.62
2014,12,18,23,00,30,-0.76,4.30,-4.49
2014,12,18,23,01,30,-0.73,4.30,-4.53
2014,12,18,23,02,30,-0.76,4.30,-4.53
2014,12,18,23,03,30,-0.71,4.32,-4.45
2014,12,18,23,04,30,-0.78,4.19,-4.54
2014,12,18,23,05,30,-0.76,4.19,-4.47
2014,12,18,23,06,30,-0.67,4.30,-4.41
2014,12,18,23,07,30,-0.76,4.30,-4.49
2014,12,18,23,08,30,-0.84,4.19,-4.51
2014,12,18,23,09,30,-0.84,4.19,-4.54
2014,12,18,23,10,30,-0.82,4.17,-4.53
2014,12,18,23,11,30,-0.78,4.17,-4.53
2014,12,18,23,12,30,-0.84,4.14,-4.56
2014,12,18,23,13,30,-0.78,4.17,-4.49
2014,12,18,23,14,30,-0.82,4.14,-4.54
2014,12,18,23,15,30,-0.82,4.15,-4.53
2014,12,18,23,16,30,-0.84,4.19,-4.45
2014,12,18,23,17,30,-0.84,4.15,-4.53
2014,12,18,23,18,30,-0.86,4.15,-4.53
2014,12,18,23,19,30,-0.84,4.19,-4.45
2014,12,18,23,20,30,-0.76,4.19,-4.64
2014,12,18,23,21,30,-0.82,4.17,-4.49
2014,12,18,23,22,30,-0.86,4.08,-4.49
2014,12,18,23,23,30,-0.82,4.17,-4.67
2014,12,18,23,24,30,-0.86,4.19,-4.53
2014,12,18,23,25,30,-0.86,4.19,-4.51
2014,12,18,23,26,30,-0.91,3.99,-4.56
2014,12,18,23,27,30,-0.93,4.14,-4.58
2014,12,18,23,28,30,-0.87,4.14,-4.60
2014,12,18,23,28,30,-0.87,4.14,-4.60
2014,12,18,23,29,30,-0.87,4.30,-4.62
2014,12,18,23,30,30,-0.87,4.19,-4.64
2014,12,18,23,31,30,-0.93,4.17,-4.67
2014,12,18,23,32,30,-0.89,4.08,-4.73
2014,12,18,23,33,30,-0.87,4.17,-4.71
2014,12,18,23,34,30,-0.87,4.14,-4.73
2014,12,18,23,35,30,-1.06,4.06,-4.77
2014,12,18,23,36,30,-1.02,3.99,-4.58
2014,12,18,23,37,30,-0.97,4.08,-4.64
2014,12,18,23,38,30,-0.99,4.14,-4.67
2014,12,18,23,39,30,-0.91,4.14,-4.82
2014,12,18,23,40,30,-0.99,3.95,-4.67
2014,12,18,23,41,30,-0.89,3.99,-4.58
2014,12,18,23,42,30,-0.99,4.10,-4.75
2014,12,18,23,43,30,-1.02,3.91,-4.69
2014,12,18,23,44,30,-0.87,3.87,-4.60
2014,12,18,23,45,30,-0.74,4.12,-4.79
2014,12,18,23,46,30,-1.02,3.91,-4.73
2014,12,18,23,47,30,-0.99,4.01,-4.77
2014,12,18,23,48,30,-1.06,3.91,-4.84
2014,12,18,23,49,30,-0.95,4.04,-4.73
2014,12,18,23,50,30,-0.95,4.04,-4.90
2014,12,18,23,51,30,-1.08,4.01,-4.88
2014,12,18,23,52,30,-0.99,3.82,-4.84
2014,12,18,23,53,30,-0.93,3.86,-4.73
2014,12,18,23,54,30,-0.97,3.93,-4.64
2014,12,18,23,55,30,-0.95,4.06,-4.69
2014,12,18,23,56,30,-0.84,4.15,-4.73
2014,12,18,23,57,30,-1.01,4.01,-4.67
2014,12,18,23,58,30,-0.78,4.17,-4.45
2014,12,18,23,59,30,-0.86,4.14,-4.64
2014,12,19,00,00,30,-0.91,4.10,-4.60
2014,12,19,00,01,30,-0.78,4.06,-4.60
2014,12,19,00,02,30,-0.86,4.15,-4.51
2014,12,19,00,03,30,-0.78,4.15,-4.60
2014,12,19,00,04,30,-0.95,4.10,-4.62
2014,12,19,00,05,30,-0.93,4.14,-4.58
2014,12,19,00,06,30,-0.69,4.12,-4.56
2014,12,19,00,07,30,-0.76,4.30,-4.53
2014,12,19,00,08,30,-0.65,4.30,-4.53
2014,12,19,00,09,30,-0.84,4.30,-4.47
2014,12,19,00,10,30,-0.71,4.34,-4.40
2014,12,19,00,11,30,-0.63,4.42,-4.38
2014,12,19,00,12,30,-0.76,4.32,-4.40
2014,12,19,00,13,30,-0.73,4.30,-4.43
2014,12,19,00,14,30,-0.69,4.56,-4.41
2014,12,19,00,15,30,-0.73,4.40,-4.28
2014,12,19,00,16,30,-0.69,4.56,-4.41
2014,12,19,00,17,30,-0.69,4.42,-4.40
2014,12,19,00,18,30,-0.63,4.45,-4.40
2014,12,19,00,19,30,-0.67,4.45,-4.43
2014,12,19,00,20,30,-0.63,4.38,-4.40
2014,12,19,00,21,30,-0.71,4.47,-4.40
2014,12,19,00,22,30,-0.61,4.49,-4.47
2014,12,19,00,23,30,-0.65,4.34,-4.30
2014,12,19,00,24,30,-0.61,4.30,-4.47
2014,12,19,00,25,30,-0.56,4.53,-4.34
2014,12,19,00,26,30,-0.65,4.43,-4.47
2014,12,19,00,27,30,-0.65,4.40,-4.47
2014,12,19,00,28,30,-0.69,4.32,-4.41
2014,12,19,00,29,30,-0.69,4.42,-4.41
2014,12,19,00,30,30,-0.60,4.45,-4.38
2014,12,19,00,31,30,-0.69,4.36,-4.40
2014,12,19,00,32,30,-0.67,4.32,-4.41
2014,12,19,00,33,30,-0.69,4.30,-4.40
2014,12,19,00,34,30,-0.67,4.30,-4.34
2014,12,19,00,35,30,-0.60,4.36,-4.34
2014,12,19,00,36,30,-0.76,4.17,-4.36
2014,12,19,00,37,30,-0.65,4.32,-4.25
2014,12,19,00,38,30,-0.73,4.36,-4.32
2014,12,19,00,39,30,-0.71,4.19,-4.36
2014,12,19,00,40,30,-0.76,4.34,-4.40
2014,12,19,00,41,30,-0.73,4.19,-4.41
2014,12,19,00,42,30,-0.76,4.38,-4.47
2014,12,19,00,43,30,-0.80,4.38,-4.51
2014,12,19,00,44,30,-0.80,4.42,-4.49
2014,12,19,00,45,30,-0.76,4.42,-4.47
2014,12,19,00,46,30,-0.76,4.32,-4.47
2014,12,19,00,47,30,-0.80,4.34,-4.56
2014,12,19,00,48,30,-0.71,4.43,-4.53
2014,12,19,00,49,30,-0.71,4.56,-4.53
2014,12,19,00,50,30,-0.69,4.40,-4.45
2014,12,19,00,51,30,-0.69,4.43,-4.56
2014,12,19,00,52,30,-0.65,4.43,-4.56
2014,12,19,00,53,30,-0.61,4.45,-4.45
2014,12,19,00,54,30,-0.67,4.42,-4.41
2014,12,19,00,55,30,-0.69,4.49,-4.41
2014,12,19,00,56,30,-0.63,4.42,-4.38
2014,12,19,00,57,30,-0.61,4.45,-4.32
2014,12,19,00,58,30,-0.48,4.49,-4.36
2014,12,19,00,59,30,-0.61,4.42,-4.26
2014,12,19,01,00,30,-0.58,4.45,-4.30
2014,12,19,01,01,30,-0.61,4.53,-4.32
2014,12,19,01,02,30,-0.65,4.43,-4.30
2014,12,19,01,03,30,-0.54,4.51,-4.23
2014,12,19,01,04,30,-0.54,4.49,-4.26
2014,12,19,01,05,30,-0.58,4.42,-4.30
2014,12,19,01,06,30,-0.52,4.47,-4.28
2014,12,19,01,07,30,-0.41,4.58,-4.13
2014,12,19,01,08,30,-0.54,4.47,-4.26
2014,12,19,01,09,30,-0.58,4.43,-4.23
2014,12,19,01,10,30,-0.41,4.60,-4.13
2014,12,19,01,11,30,-0.50,4.56,-4.19
2014,12,19,01,12,30,-0.43,4.53,-4.13
2014,12,19,01,13,30,-0.48,4.56,-4.21
2014,12,19,01,14,30,-0.54,4.47,-4.28
2014,12,19,01,15,30,-0.48,4.51,-4.19
2014,12,19,01,16,30,-0.47,4.56,-4.19
2014,12,19,01,17,30,-0.60,4.47,-4.28
2014,12,19,01,18,30,-0.67,4.47,-4.26
2014,12,19,01,19,30,-0.60,4.43,-4.28
2014,12,19,01,20,30,-0.63,4.45,-4.32
2014,12,19,01,21,30,-0.63,4.43,-4.32
2014,12,19,01,22,30,-0.63,4.42,-4.30
2014,12,19,01,23,30,-0.69,4.42,-4.38
2014,12,19,01,24,30,-0.65,4.40,-4.34
2014,12,19,01,25,30,-0.63,4.43,-4.26
2014,12,19,01,26,30,-0.61,4.45,-4.32
2014,12,19,01,27,30,-0.67,4.43,-4.38
2014,12,19,01,28,30,-0.76,4.34,-4.41
2014,12,19,01,29,30,-0.56,4.42,-4.32
2014,12,19,01,30,30,-0.67,4.38,-4.45
2014,12,19,01,31,30,-0.78,4.36,-4.43
2014,12,19,01,32,30,-0.82,4.38,-4.40
2014,12,19,01,33,30,-0.65,4.32,-4.47
2014,12,19,01,34,30,-0.67,4.36,-4.47
2014,12,19,01,35,30,-0.67,4.34,-4.47
2014,12,19,01,36,30,-0.80,4.30,-4.64
2014,12,19,01,37,30,-0.93,4.17,-4.60
2014,12,19,01,38,30,-0.82,4.17,-4.47
2014,12,19,01,39,30,-0.95,4.06,-4.58
2014,12,19,01,40,30,-0.89,4.14,-4.53
2014,12,19,01,41,30,-1.02,4.04,-4.66
2014,12,19,01,42,30,-1.21,4.06,-4.58
2014,12,19,01,43,30,-0.87,4.17,-4.53
2014,12,19,01,44,30,-0.97,4.10,-4.60
2014,12,19,01,45,30,-0.95,4.15,-4.64
2014,12,19,01,46,30,-0.93,4.14,-4.73
2014,12,19,01,47,30,-0.78,4.19,-4.49
2014,12,19,01,48,30,-0.86,4.30,-4.56
2014,12,19,01,49,30,-0.82,4.30,-4.58
2014,12,19,01,50,30,-0.84,4.19,-4.51
2014,12,19,01,51,30,-0.73,4.30,-4.49
2014,12,19,01,52,30,-0.78,4.32,-4.43
2014,12,19,01,53,30,-0.74,4.34,-4.53
2014,12,19,01,54,30,-0.74,4.30,-4.47
2014,12,19,01,55,30,-0.80,4.15,-4.49
2014,12,19,01,56,30,-0.71,4.32,-4.53
2014,12,19,01,57,30,-0.61,4.38,-4.32
2014,12,19,01,58,30,-0.67,4.32,-4.41
2014,12,19,01,59,30,-0.73,4.30,-4.40
2014,12,19,02,00,30,-0.76,4.15,-4.53
2014,12,19,02,01,30,-0.54,4.25,-4.30
2014,12,19,02,02,30,-0.78,4.25,-4.51
2014,12,19,02,03,30,-0.80,4.17,-4.60
2014,12,19,02,04,30,-0.58,4.36,-4.13
2014,12,19,02,05,30,-0.63,4.38,-4.40
2014,12,19,02,06,30,-0.69,4.43,-4.40
2014,12,19,02,07,30,-0.58,4.55,-4.28
2014,12,19,02,08,30,-0.54,4.60,-4.30
2014,12,19,02,09,30,-0.48,4.66,-4.12
2014,12,19,02,10,30,-0.41,4.60,-4.21
2014,12,19,02,11,30,-0.41,4.69,-4.23
2014,12,19,02,12,30,-0.39,4.64,-4.17
2014,12,19,02,13,30,-0.32,4.71,-4.06
2014,12,19,02,14,30,-0.30,4.71,-4.12
2014,12,19,02,15,30,-0.35,4.66,-4.13
2014,12,19,02,16,30,-0.33,4.56,-4.08
2014,12,19,02,17,30,-0.28,4.60,-3.97
2014,12,19,02,18,30,-0.41,4.58,-4.08
2014,12,19,02,19,30,-0.58,4.45,-4.15
2014,12,19,02,20,30,-0.52,4.45,-4.02
2014,12,19,02,21,30,-0.56,4.49,-4.17
2014,12,19,02,22,30,-0.61,4.42,-4.17
2014,12,19,02,23,30,-0.67,4.40,-4.25
2014,12,19,02,24,30,-0.60,4.45,-4.28
2014,12,19,02,25,30,-0.61,4.38,-4.41
2014,12,19,02,26,30,-0.61,4.42,-4.41
2014,12,19,02,27,30,-0.60,4.45,-4.40
2014,12,19,02,28,30,-0.73,4.36,-4.43
2014,12,19,02,28,30,-0.73,4.36,-4.43
2014,12,19,02,29,30,-0.76,4.38,-4.47
2014,12,19,02,30,30,-0.71,4.32,-4.45
2014,12,19,02,31,30,-0.74,4.40,-4.45
2014,12,19,02,32,30,-0.78,4.34,-4.43
2014,12,19,02,33,30,-0.78,4.36,-4.47
2014,12,19,02,34,30,-0.76,4.42,-4.53
2014,12,19,02,35,30,-0.73,4.36,-4.49
2014,12,19,02,36,30,-0.71,4.34,-4.45
2014,12,19,02,37,30,-0.73,4.36,-4.49
2014,12,19,02,38,30,-0.76,4.30,-4.54
2014,12,19,02,39,30,-0.80,4.15,-4.56
2014,12,19,02,40,30,-0.89,4.19,-4.66
2014,12,19,02,41,30,-0.97,4.12,-4.66
2014,12,19,02,42,30,-0.99,4.06,-4.67
2014,12,19,02,43,30,-1.15,3.99,-4.75
2014,12,19,02,44,30,-1.08,3.95,-4.71
2014,12,19,02,45,30,-0.97,3.97,-4.64
2014,12,19,02,46,30,-1.15,3.93,-4.67
2014,12,19,02,47,30,-1.01,3.93,-4.69
2014,12,19,02,48,30,-1.04,4.01,-4.58
2014,12,19,02,49,30,-1.02,3.93,-4.54
2014,12,19,02,50,30,-0.93,4.14,-4.58
2014,12,19,02,51,30,-0.82,4.17,-4.32
2014,12,19,02,52,30,-0.89,4.10,-4.38
2014,12,19,02,53,30,-0.78,4.60,-4.45
2014,12,19,02,54,30,-0.74,4.38,-4.45
2014,12,19,02,55,30,-0.76,4.36,-4.49
2014,12,19,02,56,30,-0.76,4.36,-4.38
2014,12,19,02,57,30,-0.65,4.36,-4.34
2014,12,19,02,58,30,-0.71,4.34,-4.41
2014,12,19,02,59,30,-0.69,4.34,-4.32
2014,12,19,03,00,30,-0.67,4.32,-4.40
2014,12,19,03,01,30,-0.58,4.43,-4.13
2014,12,19,03,02,30,-0.50,4.53,-4.21
2014,12,19,03,03,30,-0.61,4.49,-4.30
2014,12,19,03,04,30,-0.63,4.47,-4.28
2014,12,19,03,05,30,-0.55,4.58,-4.21
2014,12,19,03,06,30,-0.55,4.64,-4.30
2014,12,19,03,07,30,-0.65,4.47,-4.40
2014,12,19,03,08,30,-0.69,4.40,-4.32
2014,12,19,03,09,30,-0.60,4.36,-4.40
2014,12,19,03,10,30,-0.58,4.47,-4.25
2014,12,19,03,11,30,-0.67,4.40,-4.23
2014,12,19,03,12,30,-0.61,4.38,-4.30
2014,12,19,03,13,30,-0.54,4.49,-4.26
2014,12,19,03,14,30,-0.50,4.51,-4.30
2014,12,19,03,15,30,-0.52,4.55,-4.28
2014,12,19,03,16,30,-0.61,4.45,-4.36
2014,12,19,03,17,30,-0.67,4.45,-4.28
2014,12,19,03,18,30,-0.69,4.45,-4.36
2014,12,19,03,19,30,-0.69,4.30,-4.13
2014,12,19,03,20,30,-0.67,4.36,-4.30
2014,12,19,03,21,30,-0.69,4.34,-4.30
2014,12,19,03,22,30,-0.67,4.34,-4.36
2014,12,19,03,23,30,-0.58,4.53,-4.28
2014,12,19,03,24,30,-0.58,4.55,-4.32
2014,12,19,03,25,30,-0.67,4.51,-4.43
2014,12,19,03,26,30,-0.67,4.36,-4.36
2014,12,19,03,27,30,-0.63,4.45,-4.32
2014,12,19,03,28,30,-0.60,4.60,-4.38
2014,12,19,03,29,30,-0.65,4.43,-4.41
2014,12,19,03,30,30,-0.69,4.47,-4.51
2014,12,19,03,31,30,-0.74,4.34,-4.47
2014,12,19,03,32,30,-0.74,4.38,-4.54
2014,12,19,03,33,30,-0.73,4.34,-4.41
2014,12,19,03,34,30,-0.74,4.30,-4.53
2014,12,19,03,35,30,-0.67,4.32,-4.45
2014,12,19,03,36,30,-0.65,4.42,-4.47
2014,12,19,03,37,30,-0.65,4.43,-4.26
2014,12,19,03,38,30,-0.56,4.56,-4.34
2014,12,19,03,39,30,-0.63,4.47,-4.21
2014,12,19,03,40,30,-0.54,4.55,-4.10
2014,12,19,03,41,30,-0.48,4.55,-4.13
2014,12,19,03,42,30,-0.37,4.58,-4.15
2014,12,19,03,43,30,-0.39,4.64,-4.04
2014,12,19,03,44,30,-0.43,4.64,-4.25
2014,12,19,03,45,30,-0.50,4.60,-4.26
2014,12,19,03,46,30,-0.48,4.56,-4.34
2014,12,19,03,47,30,-0.54,4.58,-4.38
2014,12,19,03,48,30,-0.60,4.55,-4.43
2014,12,19,03,49,30,-0.74,4.43,-4.58
2014,12,19,03,50,30,-0.67,4.42,-4.51
2014,12,19,03,51,30,-0.63,4.45,-4.54
2014,12,19,03,52,30,-0.65,4.45,-4.41
2014,12,19,03,53,30,-0.71,4.30,-4.49
2014,12,19,03,54,30,-0.71,4.30,-4.36
2014,12,19,03,55,30,-0.76,4.38,-4.28
2014,12,19,03,56,30,-0.71,4.30,-4.08
2014,12,19,03,57,30,-0.56,4.47,-4.02
2014,12,19,03,58,30,-0.45,4.45,-4.02
2014,12,19,03,59,30,-0.30,4.53,-4.00
2014,12,19,04,00,30,-0.35,4.55,-4.17
2014,12,19,04,01,30,-0.35,4.55,-4.17
2014,12,19,04,02,30,-0.43,4.58,-4.32
2014,12,19,04,03,30,-0.56,4.49,-4.34
2014,12,19,04,04,30,-0.65,4.43,-4.47
2014,12,19,04,05,30,-0.71,4.38,-4.54
2014,12,19,04,06,30,-0.73,4.51,-4.53
2014,12,19,04,07,30,-0.86,4.47,-4.62
2014,12,19,04,08,30,-0.73,4.45,-4.53
2014,12,19,04,09,30,-0.71,4.49,-4.49
2014,12,19,04,10,30,-0.65,4.53,-4.53
2014,12,19,04,11,30,-0.65,4.43,-4.38
2014,12,19,04,12,30,-0.65,4.36,-4.30
2014,12,19,04,13,30,-0.67,4.38,-4.23
2014,12,19,04,14,30,-0.65,4.30,-4.21
2014,12,19,04,15,30,-0.63,4.32,-4.26
2014,12,19,04,16,30,-0.63,4.30,-4.28
2014,12,19,04,17,30,-0.56,4.43,-4.13
2014,12,19,04,18,30,-0.54,4.42,-4.26
2014,12,19,04,19,30,-0.61,4.38,-4.43
2014,12,19,04,20,30,-0.61,4.42,-4.51
2014,12,19,04,21,30,-0.47,4.56,-4.38
2014,12,19,04,22,30,-0.58,4.62,-4.32
2014,12,19,04,23,30,-0.63,4.47,-4.43
2014,12,19,04,24,30,-0.74,4.34,-4.43
2014,12,19,04,25,30,-0.63,4.40,-4.34
2014,12,19,04,26,30,-0.58,4.45,-4.21
2014,12,19,04,27,30,-0.61,4.45,-4.28
2014,12,19,04,28,30,-0.67,4.40,-4.34
2014,12,19,04,29,30,-0.60,4.43,-4.34
2014,12,19,04,30,30,-0.56,4.53,-4.30
2014,12,19,04,31,30,-0.54,4.62,-4.34
2014,12,19,04,32,30,-0.65,4.51,-4.43
2014,12,19,04,33,30,-0.67,4.51,-4.56
2014,12,19,04,34,30,-0.78,4.40,-4.53
2014,12,19,04,35,30,-0.84,4.38,-4.56
2014,12,19,04,36,30,-0.82,4.17,-4.51
2014,12,19,04,37,30,-0.93,4.17,-4.58
2014,12,19,04,38,30,-0.97,4.02,-4.54
2014,12,19,04,39,30,-0.84,4.08,-4.45
2014,12,19,04,40,30,-0.76,4.12,-4.40
2014,12,19,04,41,30,-0.67,4.14,-4.21
2014,12,19,04,42,30,-0.56,4.36,-4.15
2014,12,19,04,43,30,-0.52,4.45,-4.21
2014,12,19,04,44,30,-0.37,4.56,-4.23
2014,12,19,04,45,30,-0.43,4.64,-4.28
2014,12,19,04,46,30,-0.47,4.58,-4.38
2014,12,19,04,47,30,-0.54,4.58,-4.38
2014,12,19,04,48,30,-0.69,4.55,-4.60
2014,12,19,04,49,30,-0.73,4.34,-4.77
2014,12,19,04,50,30,-0.89,4.32,-4.69
2014,12,19,04,51,30,-0.91,4.32,-4.62
2014,12,19,04,52,30,-0.84,4.19,-4.66
2014,12,19,04,53,30,-1.01,4.17,-4.64
2014,12,19,04,54,30,-0.87,4.17,-4.62
2014,12,19,04,55,30,-0.93,4.15,-4.60
2014,12,19,04,56,30,-0.80,4.17,-4.47
2014,12,19,04,57,30,-0.80,4.30,-4.45
2014,12,19,04,58,30,-0.84,4.32,-4.41
2014,12,19,04,59,30,-0.78,4.36,-4.25
2014,12,19,05,00,30,-0.77,4.32,-4.26
2014,12,19,05,01,30,-0.85,4.30,-4.26
2014,12,19,05,02,30,-0.76,4.19,-4.21
2014,12,19,05,03,30,-0.59,4.32,-4.19
2014,12,19,05,04,30,-0.62,4.38,-4.23
2014,12,19,05,05,30,-0.58,4.42,-4.25
2014,12,19,05,06,30,-0.52,4.45,-4.25
2014,12,19,05,07,30,-0.33,4.49,-4.13
2014,12,19,05,08,30,-0.39,4.62,-4.28
2014,12,19,05,09,30,-0.52,4.56,-4.34
2014,12,19,05,10,30,-0.47,4.56,-4.28
2014,12,19,05,11,30,-0.45,4.66,-4.23
2014,12,19,05,12,30,-0.54,4.68,-4.34
2014,12,19,05,13,30,-0.63,4.49,-4.51
2014,12,19,05,14,30,-0.71,4.47,-4.53
2014,12,19,05,15,30,-0.71,4.45,-4.49
2014,12,19,05,16,30,-0.76,4.36,-4.62
2014,12,19,05,17,30,-0.80,4.30,-4.60
2014,12,19,05,18,30,-0.86,4.17,-4.58
2014,12,19,05,19,30,-0.76,4.19,-4.51
2014,12,19,05,20,30,-0.76,4.15,-4.51
2014,12,19,05,21,30,-0.82,4.17,-4.62
2014,12,19,05,22,30,-0.73,4.34,-4.51
2014,12,19,05,23,30,-0.65,4.38,-4.47
2014,12,19,05,24,30,-0.69,4.42,-4.45
2014,12,19,05,25,30,-0.61,4.30,-4.26
2014,12,19,05,26,30,-0.65,4.42,-4.13
2014,12,19,05,27,30,-0.73,4.40,-4.17
2014,12,19,05,28,30,-0.73,4.38,-4.17
2014,12,19,05,28,30,-0.73,4.38,-4.17
2014,12,19,05,29,30,-0.67,4.45,-4.25
2014,12,19,05,30,30,-0.73,4.45,-4.21
2014,12,19,05,31,30,-0.73,4.36,-4.49
2014,12,19,05,32,30,-0.86,4.34,-4.58
2014,12,19,05,33,30,-0.74,4.32,-4.43
2014,12,19,05,34,30,-0.74,4.43,-4.47
2014,12,19,05,35,30,-0.80,4.30,-4.43
2014,12,19,05,36,30,-0.65,4.34,-4.45
2014,12,19,05,37,30,-0.71,4.32,-4.64
2014,12,19,05,38,30,-0.74,4.19,-4.62
2014,12,19,05,39,30,-0.69,4.30,-4.62
2014,12,19,05,40,30,-0.79,4.19,-4.62
2014,12,19,05,41,30,-0.97,4.06,-4.84
2014,12,19,05,42,30,-0.93,4.10,-4.86
2014,12,19,05,43,30,-0.97,4.14,-4.90
2014,12,19,05,44,30,-1.02,4.04,-4.97
2014,12,19,05,45,30,-1.25,3.86,-4.99
2014,12,19,05,46,30,-1.23,3.87,-4.92
2014,12,19,05,47,30,-1.19,4.01,-4.73
2014,12,19,05,48,30,-1.06,4.06,-4.41
2014,12,19,05,49,30,-1.04,4.01,-4.30
2014,12,19,05,50,30,-0.95,3.99,-4.06
2014,12,19,05,51,30,-0.73,3.99,-4.10
2014,12,19,05,52,30,-0.37,4.30,-4.02
2014,12,19,05,53,30,-0.37,4.36,-4.00
2014,12,19,05,54,30,-0.30,4.49,-4.04
2014,12,19,05,55,30,-0.26,4.58,-4.02
2014,12,19,05,56,30,-0.35,4.66,-4.08
2014,12,19,05,57,30,-0.56,4.56,-4.47
2014,12,19,05,58,30,-0.63,4.53,-4.34
2014,12,19,05,59,30,-0.50,4.62,-4.26
2014,12,19,06,00,30,-0.69,4.69,-4.51
2014,12,19,06,01,30,-0.84,4.47,-4.58
2014,12,19,06,02,30,-0.82,4.45,-4.54
2014,12,19,06,03,30,-0.69,4.55,-4.43
2014,12,19,06,04,30,-0.71,4.55,-4.60
2014,12,19,06,05,30,-0.74,4.42,-4.67
2014,12,19,06,06,30,-0.73,4.36,-4.66
2014,12,19,06,07,30,-0.74,4.43,-4.69
2014,12,19,06,08,30,-0.70,4.34,-4.80
2014,12,19,06,09,30,-0.61,4.40,-4.58
2014,12,19,06,10,30,-0.87,4.15,-4.83
2014,12,19,06,11,30,-0.97,3.99,-4.97
2014,12,19,06,12,30,-0.84,4.14,-4.79
2014,12,19,06,13,30,-0.92,4.14,-4.86
2014,12,19,06,14,30,-0.98,4.12,-4.84
2014,12,19,06,15,30,-1.10,3.98,-4.38
2014,12,19,06,16,30,-1.12,4.00,-3.95
2014,12,19,06,17,30,-1.01,4.07,-3.86
2014,12,19,06,18,30,-1.16,4.03,-3.84
2014,12,19,06,19,30,-0.19,3.97,-3.80
2014,12,19,06,20,30,0.01,3.97,-3.84
2014,12,19,06,21,30,-0.01,4.70,-3.86
2014,12,19,06,22,30,0.04,4.99,-3.92
2014,12,19,06,23,30,-0.06,5.03,-4.00
2014,12,19,06,24,30,-0.15,5.01,-4.02
2014,12,19,06,25,30,-0.19,5.12,-4.14
2014,12,19,06,26,30,-0.13,4.88,-4.30
2014,12,19,06,27,30,-0.20,4.84,-4.31
2014,12,19,06,28,30,-0.50,4.71,-4.34
2014,12,19,06,29,30,-0.47,4.71,-4.21
2014,12,19,06,30,30,-0.48,4.62,-4.19
2014,12,19,06,31,30,-0.39,4.68,-4.10
2014,12,19,06,32,30,-0.47,4.68,-4.12
2014,12,19,06,33,30,-0.47,4.68,-4.04
2014,12,19,06,34,30,-0.33,4.62,-4.04
2014,12,19,06,35,30,-0.37,4.86,-4.00
2014,12,19,06,36,30,-0.33,4.82,-3.95
2014,12,19,06,37,30,-0.33,4.75,-3.89
2014,12,19,06,38,30,-0.39,4.79,-4.06
2014,12,19,06,39,30,-0.39,4.73,-4.12
2014,12,19,06,40,30,-0.43,4.58,-4.15
2014,12,19,06,41,30,-0.37,4.60,-4.17
2014,12,19,06,42,30,-0.47,4.58,-4.21
2014,12,19,06,43,30,-0.54,4.55,-4.21
2014,12,19,06,44,30,-0.41,4.49,-4.10
2014,12,19,06,45,30,-0.41,4.58,-4.10
2014,12,19,06,46,30,-0.39,4.68,-4.10
2014,12,19,06,47,30,-0.45,4.69,-4.21
2014,12,19,06,48,30,-0.47,4.73,-4.30
2014,12,19,06,49,30,-0.41,4.68,-4.28
2014,12,19,06,50,30,-0.47,4.66,-4.32
2014,12,19,06,51,30,-0.52,4.62,-4.32
2014,12,19,06,52,30,-0.58,4.58,-4.38
2014,12,19,06,53,30,-0.63,4.53,-4.45
2014,12,19,06,54,30,-0.69,4.38,-4.34
2014,12,19,06,55,30,-0.69,4.43,-4.28
2014,12,19,06,56,30,-0.60,4.34,-4.12
2014,12,19,06,57,30,-0.74,4.30,-3.95
2014,12,19,06,58,30,-0.71,4.10,-3.87
2014,12,19,06,59,30,-0.48,4.19,-3.86
2014,12,19,07,00,30,-0.41,4.30,-3.87
2014,12,19,07,01,30,-0.35,4.92,-3.95
2014,12,19,07,02,30,-0.37,4.86,-4.21
2014,12,19,07,03,30,-0.52,4.66,-4.28
2014,12,19,07,04,30,-0.60,4.71,-4.47
2014,12,19,07,05,30,-0.73,4.68,-4.75
2014,12,19,07,06,30,-0.84,4.34,-4.88
2014,12,19,07,07,30,-0.99,4.19,-4.99
2014,12,19,07,08,30,-0.97,4.10,-4.97
2014,12,19,07,09,30,-0.97,4.12,-4.97
2014,12,19,07,10,30,-0.95,4.08,-4.88
2014,12,19,07,11,30,-0.99,4.15,-4.88
2014,12,19,07,12,30,-0.91,4.15,-4.70
2014,12,19,07,13,30,-0.89,4.12,-3.80
2014,12,19,07,14,30,-0.80,4.15,-3.87
2014,12,19,07,15,30,-0.61,4.18,-4.00
2014,12,19,07,16,30,-0.31,4.19,-3.97
2014,12,19,07,17,30,-0.11,4.82,-3.99
2014,12,19,07,18,30,-0.20,4.90,-4.06
2014,12,19,07,19,30,-0.28,4.86,-4.04
2014,12,19,07,20,30,-0.30,4.84,-4.25
2014,12,19,07,21,30,-0.37,4.58,-4.13
2014,12,19,07,22,30,-0.35,4.69,-4.13
2014,12,19,07,23,30,-0.24,4.75,-4.12
2014,12,19,07,24,30,-0.39,4.75,-4.26
2014,12,19,07,25,30,-0.43,4.71,-4.26
2014,12,19,07,26,30,-0.56,4.75,-4.30
2014,12,19,07,27,30,-0.65,4.58,-4.28
2014,12,19,07,28,30,-0.63,4.49,-4.30
2014,12,19,15,59,30,-1.30,3.80,-4.64
2014,12,19,16,00,30,-1.43,3.65,-4.84
2014,12,19,16,01,30,-1.27,3.61,-4.66
2014,12,19,16,02,30,-0.78,3.52,-4.75
2014,12,19,16,03,30,-0.71,3.69,-4.71
2014,12,19,16,04,30,-0.65,3.64,-4.66
2014,12,19,16,05,30,-0.47,3.62,-4.64
2014,12,19,16,06,30,-0.63,4.42,-4.71
2014,12,19,16,07,30,-0.63,4.51,-4.54
2014,12,19,16,08,30,-0.50,4.68,-4.36
2014,12,19,16,09,30,-0.50,4.71,-4.35
2014,12,19,16,10,30,-0.69,4.55,-4.35
2014,12,19,16,11,30,-0.61,4.55,-4.45
2014,12,19,16,12,30,-0.73,4.49,-4.40
2014,12,19,16,13,30,-0.62,4.48,-4.40
2014,12,19,16,14,30,-0.52,4.47,-4.40
2014,12,19,16,15,30,-0.61,4.42,-4.53
2014,12,19,16,16,30,-0.76,4.38,-4.56
2014,12,19,16,17,30,-0.74,4.38,-4.53
2014,12,19,16,18,30,-0.84,4.34,-4.58
2014,12,19,16,19,30,-0.73,4.32,-4.56
2014,12,19,16,20,30,-0.95,4.30,-4.54
2014,12,19,16,21,30,-0.89,4.42,-4.47
2014,12,19,16,22,30,-0.89,4.42,-4.54
2014,12,19,16,23,30,-0.93,4.34,-4.47
2014,12,19,16,24,30,-0.99,4.19,-4.43
2014,12,19,16,25,30,-1.01,4.19,-4.43
2014,12,19,16,26,30,-0.99,4.15,-4.47
2014,12,19,16,27,30,-0.97,4.04,-4.54
2014,12,19,16,28,30,-0.99,4.11,-4.58
2014,12,19,16,29,30,-1.01,4.17,-4.62
2014,12,19,16,30,30,-1.06,4.15,-4.73
2014,12,19,16,31,30,-1.23,4.01,-4.88
2014,12,19,16,32,30,-1.21,3.94,-5.00
2014,12,19,16,33,30,-1.23,3.86,-5.21
2014,12,19,16,34,30,-0.56,3.77,-4.45
2014,12,19,16,35,30,-0.41,3.86,-4.26
2014,12,19,16,36,30,-0.32,4.17,-3.97
2014,12,19,16,37,30,-0.17,4.56,-3.93
2014,12,19,16,38,30,-0.15,4.81,-3.97
2014,12,19,16,39,30,-0.17,4.99,-4.08
2014,12,19,16,40,30,-0.33,4.99,-4.10
2014,12,19,16,41,30,-0.39,4.92,-4.26
2014,12,19,16,42,30,-0.47,4.82,-4.34
2014,12,19,16,43,30,-0.56,4.77,-4.50
2014,12,19,16,44,30,-0.65,4.71,-4.66
2014,12,19,16,45,30,-0.82,4.51,-4.73
2014,12,19,16,46,30,-1.06,4.36,-4.75
2014,12,19,16,47,30,-1.34,4.19,-4.73
2014,12,19,16,48,30,-1.32,3.99,-4.79
2014,12,19,16,49,30,-1.28,3.80,-4.75
2014,12,19,16,50,30,-1.27,3.71,-4.60
2014,12,19,16,51,30,-0.97,3.78,-4.40
2014,12,19,16,52,30,-0.91,4.19,-4.19
2014,12,19,16,53,30,-0.56,4.38,-4.45
2014,12,19,16,54,30,-0.60,4.38,-4.56
2014,12,19,16,55,30,-0.67,4.40,-4.77
2014,12,19,16,56,30,-0.93,4.30,-5.09
2014,12,19,16,57,30,-1.27,4.15,-5.21
2014,12,19,16,58,30,-1.30,4.05,-5.37
2014,12,19,16,59,30,-1.34,3.95,-5.45
2014,12,19,17,00,30,-1.28,3.89,-5.35
2014,12,19,17,01,30,-1.34,3.82,-5.16
2014,12,19,17,02,30,-1.06,3.71,-4.94
2014,12,19,17,03,30,-1.02,3.71,-4.77
2014,12,19,17,04,30,-0.99,3.89,-4.47
2014,12,19,17,05,30,-0.83,3.91,-3.92
2014,12,19,17,06,30,-0.77,3.84,-3.86
2014,12,19,17,07,30,-0.40,3.74,-3.77
2014,12,19,17,08,30,-0.17,3.76,-3.86
2014,12,19,17,09,30,-0.20,3.76,-3.99
2014,12,19,17,10,30,-0.24,5.01,-4.06
2014,12,19,17,11,30,-0.28,4.96,-4.21
2014,12,19,17,12,30,-0.43,4.86,-4.30
2014,12,19,17,13,30,-0.50,4.69,-4.22
2014,12,19,17,14,30,-0.58,4.51,-4.13
2014,12,19,17,15,30,-0.78,4.40,-4.12
2014,12,19,17,16,30,-0.41,4.36,-4.16
2014,12,19,17,17,30,-0.22,4.32,-4.28
2014,12,19,17,18,30,-0.34,4.32,-4.38
2014,12,19,17,19,30,-0.56,4.73,-4.44
2014,12,19,17,20,30,-0.65,4.69,-4.52
2014,12,19,17,21,30,-0.77,4.58,-4.60
2014,12,19,17,22,30,-0.95,4.37,-4.82
2014,12,19,17,23,30,-1.15,4.24,-4.85
2014,12,19,17,24,30,-1.22,4.24,-4.43
2014,12,19,17,25,30,-1.22,4.19,-4.32
2014,12,19,17,26,30,-1.19,4.10,-4.53
2014,12,19,17,27,30,-0.97,3.76,-4.69
2014,12,19,17,28,30,-1.06,3.74,-4.90
2014,12,19,17,28,30,-1.06,3.74,-4.90
2014,12,19,17,29,30,-1.27,3.74,-5.01
2014,12,19,17,30,30,-1.36,3.91,-5.08
2014,12,19,17,31,30,-1.27,3.73,-5.25
2014,12,19,17,32,30,-1.28,3.67,-5.21
2014,12,19,17,33,30,-1.12,3.71,-4.84
2014,12,19,17,34,30,-1.01,3.65,-4.79
2014,12,19,17,35,30,-0.48,3.73,-4.86
2014,12,19,17,36,30,-0.47,3.91,-4.92
2014,12,19,17,37,30,-0.44,4.17,-4.92
2014,12,19,17,38,30,-0.44,4.45,-4.91
2014,12,19,17,39,30,-0.67,4.55,-4.77
2014,12,19,17,40,30,-0.73,4.45,-4.75
2014,12,19,17,41,30,-0.79,4.38,-4.62
2014,12,19,17,42,30,-0.86,4.04,-4.15
2014,12,19,17,43,30,-0.95,3.99,-3.93
2014,12,19,17,44,30,-0.44,3.97,-3.86
2014,12,19,17,45,30,-0.07,4.14,-3.97
2014,12,19,17,46,30,-0.15,4.92,-4.10
2014,12,19,17,47,30,-0.22,4.99,-4.26
2014,12,19,17,48,30,-0.30,5.05,-4.26
2014,12,19,17,49,30,-0.50,4.81,-4.06
2014,12,19,17,50,30,-0.65,4.66,-4.10
2014,12,19,17,51,30,-0.80,4.49,-4.04
2014,12,19,17,52,30,-0.40,4.36,-4.00
2014,12,19,17,53,30,-0.33,4.17,-4.04
2014,12,19,17,54,30,-0.37,4.76,-4.12
2014,12,19,17,55,30,-0.47,4.76,-4.36
2014,12,19,17,56,30,-0.58,4.66,-4.45
2014,12,19,17,57,30,-0.80,4.43,-4.75
2014,12,19,17,58,30,-0.91,4.31,-4.81
2014,12,19,17,59,30,-0.97,4.22,-4.77
2014,12,19,18,00,30,-1.12,4.08,-4.30
2014,12,19,18,01,30,-1.08,4.17,-4.30
2014,12,19,18,02,30,-1.08,4.14,-4.41
2014,12,19,18,03,30,-0.89,4.14,-4.62
2014,12,19,18,04,30,-0.87,4.17,-4.60
2014,12,19,18,05,30,-0.67,4.12,-4.56
2014,12,19,18,06,30,-0.69,4.34,-4.62
2014,12,19,18,07,30,-0.84,4.30,-4.86
2014,12,19,18,08,30,-0.86,4.19,-4.86
2014,12,19,18,09,30,-0.76,4.06,-4.79
2014,12,19,18,10,30,-0.76,3.86,-4.30
2014,12,19,18,11,30,-0.74,3.87,-4.21
2014,12,19,18,12,30,-0.82,4.06,-4.36
2014,12,19,18,13,30,-0.80,4.17,-4.43
2014,12,19,18,14,30,-0.69,4.38,-4.60
2014,12,19,18,15,30,-0.78,4.42,-4.75
2014,12,19,18,16,30,-0.94,4.43,-4.86
2014,12,19,18,17,30,-1.04,4.19,-4.11
2014,12,19,18,18,30,-1.04,4.19,-4.16
2014,12,19,18,19,30,-1.14,4.08,-4.16
2014,12,19,18,20,30,-0.71,3.74,-4.13
2014,12,19,18,21,30,-0.82,3.73,-4.32
2014,12,19,18,22,30,-1.01,4.82,-4.37
2014,12,19,18,23,30,-0.84,4.69,-4.41
2014,12,19,18,24,30,-0.71,4.55,-4.53
2014,12,19,18,25,30,-0.82,4.58,-4.58
2014,12,19,18,26,30,-0.82,4.40,-4.47
2014,12,19,18,27,30,-0.87,4.36,-4.64
2014,12,19,18,28,30,-0.82,4.38,-4.40
2014,12,19,23,59,30,-0.67,4.69,-4.40
2014,12,20,00,00,30,-0.56,4.73,-4.17
2014,12,20,00,01,30,-0.58,4.63,-4.25
2014,12,20,00,02,30,-0.65,4.69,-4.26
2014,12,20,00,03,30,-0.07,4.94,-3.92
2014,12,20,00,04,30,-0.63,4.63,-4.13
2014,12,20,00,05,30,-0.52,4.97,-3.92
2014,12,20,00,06,30,-0.52,4.64,-3.98
2014,12,20,00,07,30,-0.50,4.63,-4.19
2014,12,20,00,08,30,-0.19,4.71,-3.89
2014,12,20,00,09,30,-0.54,4.75,-4.15
2014,12,20,00,10,30,-0.45,4.51,-4.15
2014,12,20,00,11,30,-0.37,4.60,-4.10
2014,12,20,00,12,30,-0.26,4.75,-4.12
2014,12,20,00,13,30,-0.43,4.77,-4.04
2014,12,20,00,14,30,-0.52,4.62,-4.13
2014,12,20,00,15,30,-0.47,4.47,-4.08
2014,12,20,00,16,30,-0.45,4.82,-4.10
2014,12,20,00,17,30,-0.54,4.62,-4.13
2014,12,20,00,18,30,-0.33,4.66,-3.99
2014,12,20,00,19,30,-0.47,4.77,-4.23
2014,12,20,00,20,30,-0.41,4.56,-4.17
2014,12,20,00,21,30,-0.32,4.64,-4.13
2014,12,20,00,22,30,-0.52,4.60,-4.17
2014,12,20,00,23,30,-0.58,4.45,-4.21
2014,12,20,00,24,30,-0.45,4.56,-4.12
2014,12,20,00,25,30,-0.50,4.68,-4.32
2014,12,20,00,26,30,-0.45,4.60,-4.08
2014,12,20,00,27,30,-0.54,4.55,-4.06
2014,12,20,00,28,30,-0.39,4.71,-4.13
2014,12,20,00,29,30,-0.65,4.55,-4.38
2014,12,20,00,30,30,-0.47,4.64,-4.06
2014,12,20,00,31,30,-0.35,4.75,-4.13
2014,12,20,00,32,30,-0.73,4.40,-4.32
2014,12,20,00,33,30,-0.65,4.30,-4.34
2014,12,20,00,34,30,-0.43,4.53,-4.32
2014,12,20,00,35,30,-0.48,4.19,-4.34
2014,12,20,00,36,30,-0.76,4.17,-4.40
2014,12,20,00,37,30,-0.93,4.34,-4.58
2014,12,20,00,38,30,-0.54,4.19,-4.49
2014,12,20,00,39,30,-0.86,4.19,-4.51
2014,12,20,00,40,30,-0.71,4.19,-4.41
2014,12,20,00,41,30,-0.80,4.40,-4.53
2014,12,20,00,42,30,-0.58,4.69,-4.34
2014,12,20,00,43,30,-0.60,4.53,-4.23
2014,12,20,00,44,30,-0.61,4.30,-4.36
2014,12,20,00,45,30,-0.52,4.47,-4.30
2014,12,20,00,46,30,-0.60,4.45,-4.08
2014,12,20,00,47,30,-0.60,4.42,-4.28
2014,12,20,00,48,30,-0.47,4.49,-4.08
2014,12,20,00,49,30,-0.52,4.56,-4.26
2014,12,20,00,50,30,-0.78,4.30,-4.34
2014,12,20,00,51,30,-0.58,4.51,-4.49
2014,12,20,00,52,30,-0.78,4.38,-4.49
2014,12,20,00,53,30,-0.73,4.43,-4.43
2014,12,20,00,54,30,-0.73,4.30,-4.71
2014,12,20,00,55,30,-1.01,4.19,-4.64
2014,12,20,00,56,30,-0.67,4.45,-4.32
2014,12,20,00,57,30,-0.60,4.17,-4.45
2014,12,20,00,58,30,-0.86,4.14,-4.62
2014,12,20,00,59,30,-0.73,4.19,-4.40
2014,12,20,01,00,30,-0.73,4.40,-4.56
2014,12,20,01,01,30,-0.65,4.17,-4.56
2014,12,20,01,02,30,-0.52,4.42,-4.28
2014,12,20,01,03,30,-0.78,4.19,-4.43
2014,12,20,01,04,30,-0.78,4.06,-4.36
2014,12,20,01,05,30,-0.76,4.32,-4.56
2014,12,20,01,06,30,-0.61,4.43,-4.16
2014,12,20,01,07,30,-0.60,4.43,-4.60
2014,12,20,01,08,30,-0.87,4.17,-4.77
2014,12,20,01,09,30,-0.80,4.34,-4.21
2014,12,20,01,10,30,-0.58,4.32,-4.34
2014,12,20,01,11,30,-0.87,4.36,-4.53
2014,12,20,01,12,30,-0.93,4.15,-4.69
2014,12,20,01,13,30,-0.87,4.19,-4.69
2014,12,20,01,14,30,-1.02,4.01,-4.64
2014,12,20,01,15,30,-0.84,4.40,-4.45
2014,12,20,01,16,30,-1.14,3.95,-4.75
2014,12,20,01,17,30,-0.99,3.95,-4.73
2014,12,20,01,18,30,-0.99,4.12,-4.60
2014,12,20,01,19,30,-0.74,4.04,-4.34
2014,12,20,01,20,30,-0.86,4.12,-4.62
2014,12,20,01,21,30,-1.02,4.06,-4.60
2014,12,20,01,22,30,-0.84,4.10,-4.53
2014,12,20,01,23,30,-0.86,4.02,-4.58
2014,12,20,01,24,30,-0.65,4.19,-4.49
2014,12,20,01,25,30,-0.91,4.40,-4.45
2014,12,20,01,26,30,-1.14,3.82,-4.81
2014,12,20,01,27,30,-0.86,4.02,-4.60
2014,12,20,01,28,30,-0.76,4.19,-4.45
2014,12,20,03,59,30,-0.32,4.66,-3.95
2014,12,20,04,00,30,-0.35,4.62,-4.15
2014,12,20,04,01,30,-0.28,4.69,-4.06
2014,12,20,04,02,30,-0.32,4.77,-4.13
2014,12,20,04,03,30,-0.43,4.71,-4.12
2014,12,20,04,04,30,-0.39,4.79,-4.13
2014,12,20,04,05,30,-0.33,4.79,-4.02
2014,12,20,04,06,30,-0.30,4.79,-4.10
2014,12,20,04,07,30,-0.28,4.81,-4.10
2014,12,20,04,08,30,-0.35,4.71,-4.17
2014,12,20,04,09,30,-0.47,4.64,-4.26
2014,12,20,04,10,30,-0.48,4.69,-4.25
2014,12,20,04,11,30,-0.52,4.66,-4.36
2014,12,20,04,12,30,-0.74,4.45,-4.53
2014,12,20,04,13,30,-0.74,4.40,-4.41
2014,12,20,04,14,30,-0.58,4.45,-4.32
2014,12,20,04,15,30,-0.60,4.55,-4.32
2014,12,20,04,16,30,-0.50,4.45,-4.26
2014,12,20,04,17,30,-0.63,4.30,-4.38
2014,12,20,04,18,30,-0.61,4.55,-4.19
2014,12,20,04,19,30,-0.69,4.55,-4.19
2014,12,20,04,20,30,-0.73,4.19,-4.32
2014,12,20,04,21,30,-0.71,4.19,-4.21
2014,12,20,04,22,30,-0.58,4.51,-4.23
2014,12,20,04,23,30,-0.54,4.45,-4.21
2014,12,20,04,24,30,-0.50,4.58,-4.23
2014,12,20,04,25,30,-0.45,4.66,-4.25
2014,12,20,04,26,30,-0.47,4.49,-4.17
2014,12,20,04,27,30,-0.28,4.69,-4.02
2014,12,20,04,28,30,-0.28,4.69,-4.13
2014,12,20,04,29,30,-0.35,4.58,-4.32
2014,12,20,04,30,30,-0.45,4.56,-4.43
2014,12,20,04,31,30,-0.41,4.73,-4.30
2014,12,20,04,32,30,-0.41,4.82,-4.30
2014,12,20,04,33,30,-0.87,4.38,-4.71
2014,12,20,04,34,30,-0.93,4.15,-4.77
2014,12,20,04,35,30,-1.19,4.12,-4.71
2014,12,20,04,36,30,-1.27,4.12,-4.40
2014,12,20,04,37,30,-1.21,4.06,-4.08
2014,12,20,04,38,30,-1.14,3.99,-4.08
2014,12,20,04,39,30,-0.48,3.73,-4.00
2014,12,20,04,40,30,-0.30,3.89,-4.02
2014,12,20,04,41,30,-0.43,4.17,-4.34
2014,12,20,04,42,30,-0.39,4.45,-4.30
2014,12,20,04,43,30,-0.35,4.69,-4.30
2014,12,20,04,44,30,-0.41,4.62,-4.36
2014,12,20,04,45,30,-0.43,4.68,-4.40
2014,12,20,04,46,30,-0.69,4.51,-4.45
2014,12,20,04,47,30,-0.78,4.42,-4.67
2014,12,20,04,48,30,-0.84,4.34,-4.71
2014,12,20,04,49,30,-0.99,4.38,-4.79
2014,12,20,04,50,30,-0.97,4.15,-4.94
2014,12,20,04,51,30,-1.01,4.08,-4.90
2014,12,20,04,52,30,-1.25,3.86,-5.20
2014,12,20,04,53,30,-1.40,3.65,-5.18
2014,12,20,04,54,30,-1.55,3.45,-4.99
2014,12,20,04,55,30,-1.41,3.52,-4.92
2014,12,20,04,56,30,-1.32,3.71,-4.58
2014,12,20,04,57,30,-1.49,3.54,-4.53
2014,12,20,04,58,30,-0.99,3.63,-4.40
2014,12,20,04,59,30,-0.89,4.17,-4.06
2014,12,20,05,00,30,-0.54,4.30,-4.08
2014,12,20,05,01,30,-0.58,4.32,-4.23
2014,12,20,05,02,30,-0.43,4.42,-4.23
2014,12,20,05,03,30,-0.26,4.34,-4.02
2014,12,20,05,04,30,-0.45,4.36,-4.38
2014,12,20,05,05,30,-0.69,4.37,-4.43
2014,12,20,05,06,30,-0.74,4.46,-4.55
2014,12,20,05,07,30,-0.67,4.36,-4.55
2014,12,20,05,08,30,-0.79,4.30,-4.61
2014,12,20,05,09,30,-0.93,4.16,-4.73
2014,12,20,05,10,30,-0.82,4.10,-4.58
2014,12,20,05,11,30,-0.97,4.17,-4.73
2014,12,20,05,12,30,-0.82,4.25,-4.45
2014,12,20,05,13,30,-0.78,4.39,-4.51
2014,12,20,05,14,30,-0.71,4.39,-4.30
2014,12,20,05,15,30,-0.80,4.24,-4.40
2014,12,20,05,16,30,-0.84,3.97,-4.38
2014,12,20,05,17,30,-0.65,4.15,-4.10
2014,12,20,05,18,30,-0.48,4.30,-4.21
2014,12,20,05,19,30,-0.58,4.15,-4.28
2014,12,20,05,20,30,-0.26,4.30,-4.10
2014,12,20,05,21,30,-0.45,4.47,-4.40
2014,12,20,05,22,30,-0.35,4.66,-4.26
2014,12,20,05,23,30,-0.45,4.82,-4.12
2014,12,20,05,24,30,-0.60,4.75,-4.40
2014,12,20,05,25,30,-0.63,4.73,-4.36
2014,12,20,05,26,30,-0.56,4.57,-4.60
2014,12,20,05,27,30,-0.84,4.49,-4.64
2014,12,20,05,28,30,-0.91,4.36,-4.66
2014,12,20,05,28,30,-0.91,4.36,-4.66
2014,12,20,05,29,30,-0.89,4.38,-4.84
2014,12,20,05,30,30,-1.10,4.15,-4.90
2014,12,20,05,31,30,-1.21,3.84,-4.73
2014,12,20,05,32,30,-1.14,4.02,-4.67
2014,12,20,05,33,30,-0.80,4.19,-4.10
2014,12,20,05,34,30,-0.76,3.99,-4.12
2014,12,20,05,35,30,-0.80,3.99,-4.00
2014,12,20,05,36,30,-0.07,4.19,-3.87
2014,12,20,05,37,30,-0.32,4.43,-3.93
2014,12,20,05,38,30,-0.28,4.34,-3.97
2014,12,20,05,39,30,-0.41,4.77,-4.06
2014,12,20,05,40,30,-0.26,4.60,-3.99
2014,12,20,05,41,30,-0.20,4.86,-4.06
2014,12,20,05,42,30,-0.41,4.49,-4.19
2014,12,20,05,43,30,-0.89,4.52,-4.54
2014,12,20,05,44,30,-0.67,4.56,-4.62
2014,12,20,05,45,30,-0.71,4.56,-4.43
2014,12,20,05,46,30,-0.58,4.66,-4.56
2014,12,20,05,47,30,-0.84,4.32,-4.84
2014,12,20,05,48,30,-0.71,4.43,-4.69
2014,12,20,05,49,30,-0.61,4.49,-4.90
2014,12,20,05,50,30,-0.87,4.40,-4.77
2014,12,20,05,51,30,-0.86,4.40,-4.81
2014,12,20,05,52,30,-0.86,4.45,-4.51
2014,12,20,05,53,30,-1.21,4.58,-4.56
2014,12,20,05,54,30,-1.17,4.19,-5.12
2014,12,20,05,55,30,-0.74,4.30,-4.66
2014,12,20,05,56,30,-1.28,4.19,-5.08
2014,12,20,05,57,30,-1.47,3.80,-5.38
2014,12,20,05,58,30,-1.15,4.30,-4.86
2014,12,20,05,59,30,-1.28,4.30,-4.60
2014,12,20,06,00,30,-1.21,4.19,-4.94
2014,12,20,06,01,30,-0.93,3.80,-4.26
2014,12,20,06,02,30,-1.04,3.73,-4.23
2014,12,20,06,03,30,-0.76,3.86,-4.34
2014,12,20,06,04,30,-0.19,4.01,-3.89
2014,12,20,06,05,30,-0.37,4.15,-4.08
2014,12,20,06,06,30,-0.17,4.53,-3.97
2014,12,20,06,07,30,-0.28,4.69,-4.08
2014,12,20,06,08,30,-0.20,4.77,-4.08
2014,12,20,06,09,30,-0.28,4.75,-3.95
2014,12,20,06,10,30,-0.54,4.62,-4.06
2014,12,20,06,11,30,-0.37,4.71,-4.00
2014,12,20,06,12,30,-0.54,4.60,-4.12
2014,12,20,06,13,30,-0.30,4.82,-3.72
2014,12,20,06,14,30,-0.41,4.66,-3.84
2014,12,20,06,15,30,-0.43,4.64,-3.95
2014,12,20,06,16,30,-0.24,4.81,-3.87
2014,12,20,06,17,30,-0.41,4.64,-4.08
2014,12,20,06,18,30,-0.19,4.73,-4.00
2014,12,20,06,19,30,-0.20,4.58,-4.17
2014,12,20,06,20,30,-0.13,4.69,-4.04
2014,12,20,06,21,30,-0.19,4.82,-4.20
2014,12,20,06,22,30,-0.54,4.72,-4.28
2014,12,20,06,23,30,-0.24,4.66,-3.99
2014,12,20,06,24,30,-0.56,4.96,-4.06
2014,12,20,06,25,30,-0.61,4.54,-4.10
2014,12,20,06,26,30,-0.28,4.30,-3.82
2014,12,20,06,27,30,-0.24,4.49,-3.86
2014,12,20,06,28,30,0.11,4.64,-3.78
2014,12,20,06,29,30,-0.19,4.79,-3.97
2014,12,20,06,30,30,-0.20,4.88,-3.95
2014,12,20,06,31,30,-0.06,4.68,-4.06
2014,12,20,06,32,30,-0.33,5.03,-3.95
2014,12,20,06,33,30,-0.52,4.68,-4.40
2014,12,20,06,34,30,-0.61,4.60,-4.53
2014,12,20,06,35,30,-0.74,4.60,-4.54
2014,12,20,06,36,30,-1.01,4.42,-4.75
2014,12,20,06,37,30,-0.95,4.30,-4.79
2014,12,20,06,38,30,-1.08,4.32,-4.84
2014,12,20,06,39,30,-1.30,4.01,-4.07
2014,12,20,06,40,30,-1.34,3.84,-4.15
2014,12,20,06,41,30,-0.15,3.84,-3.67
2014,12,20,06,42,30,0.06,4.10,-3.66
2014,12,20,06,43,30,0.09,4.10,-3.68
2014,12,20,06,44,30,0.11,5.05,-3.65
2014,12,20,06,45,30,0.11,5.09,-3.76
2014,12,20,06,46,30,0.00,5.14,-3.76
2014,12,20,06,47,30,-0.04,5.05,-3.82
2014,12,20,06,48,30,-0.19,4.94,-4.12
2014,12,20,06,49,30,-0.32,4.90,-4.28
2014,12,20,06,50,30,-0.28,4.92,-4.30
2014,12,20,06,51,30,-0.43,4.82,-4.32
2014,12,20,06,52,30,-0.76,4.68,-4.43
2014,12,20,06,53,30,-0.65,4.55,-4.60
2014,12,20,06,54,30,-0.65,4.40,-4.58
2014,12,20,06,55,30,-0.54,4.34,-4.53
2014,12,20,06,56,30,-0.58,4.40,-4.47
2014,12,20,06,57,30,-0.56,4.49,-4.28
2014,12,20,06,58,30,-0.56,4.69,-3.93
2014,12,20,06,59,30,-0.50,4.51,-3.91
2014,12,20,07,00,30,-0.67,4.38,-3.95
2014,12,20,07,01,30,-0.76,4.36,-3.96
2014,12,20,07,02,30,-0.82,4.32,-3.99
2014,12,20,07,03,30,-0.78,4.49,-4.53
2014,12,20,07,04,30,-0.61,4.45,-4.54
2014,12,20,07,05,30,-0.84,4.19,-4.73
2014,12,20,07,06,30,-0.82,4.34,-4.79
2014,12,20,07,07,30,-0.61,4.43,-4.82
2014,12,20,07,08,30,-0.76,4.38,-4.88
2014,12,20,07,09,30,-0.97,4.17,-4.53
2014,12,20,07,10,30,-0.97,4.04,-4.30
2014,12,20,07,11,30,-1.08,3.99,-4.28
2014,12,20,07,12,30,-1.06,3.91,-4.40
2014,12,20,07,13,30,-0.97,4.15,-4.64
2014,12,20,07,14,30,-0.86,4.19,-4.66
2014,12,20,07,15,30,-0.65,4.04,-4.60
2014,12,20,07,16,30,-0.56,3.91,-4.08
2014,12,20,07,17,30,-0.30,3.86,-3.99
2014,12,20,07,18,30,-0.41,4.51,-4.02
2014,12,20,07,19,30,-0.35,4.40,-3.97
2014,12,20,07,20,30,-0.24,4.45,-3.91
2014,12,20,07,21,30,-0.26,4.56,-3.91
2014,12,20,07,22,30,-0.32,4.79,-4.04
2014,12,20,07,23,30,-0.47,4.75,-4.13
2014,12,20,07,24,30,-0.37,4.94,-4.17
2014,12,20,07,25,30,-0.54,4.94,-4.40
2014,12,20,07,26,30,-0.61,4.62,-4.34
2014,12,20,07,27,30,-0.82,4.38,-4.36
2014,12,20,07,28,30,-1.01,4.30,-4.58
2014,12,20,15,59,30,-0.73,4.36,-4.45
2014,12,20,16,00,30,-0.82,4.34,-4.56
2014,12,20,16,01,30,-0.86,4.30,-4.56
2014,12,20,16,02,30,-0.58,4.42,-4.56
2014,12,20,16,03,30,-0.69,4.56,-4.60
2014,12,20,16,04,30,-0.56,4.43,-4.12
2014,12,20,16,05,30,-0.24,4.42,-3.84
2014,12,20,16,06,30,-0.22,4.49,-3.97
2014,12,20,16,07,30,-0.52,4.60,-4.36
2014,12,20,16,08,30,-0.67,4.56,-4.47
2014,12,20,16,09,30,-0.78,4.68,-4.50
2014,12,20,16,10,30,-0.80,4.71,-4.77
2014,12,20,16,11,30,-0.87,4.62,-5.01
2014,12,20,16,12,30,-1.06,4.51,-5.36
2014,12,20,16,13,30,-1.24,4.12,-5.63
2014,12,20,16,14,30,-1.41,3.73,-4.44
2014,12,20,16,15,30,-1.69,3.65,-4.28
2014,12,20,16,16,30,-1.75,3.22,-4.38
2014,12,20,16,17,30,-0.97,3.17,-4.82
2014,12,20,16,18,30,-0.99,4.03,-4.92
2014,12,20,16,19,30,-1.04,4.14,-5.05
2014,12,20,16,20,30,-1.17,4.15,-4.92
2014,12,20,16,21,30,-1.28,4.02,-4.88
2014,12,20,16,22,30,-1.41,3.76,-4.81
2014,12,20,16,23,30,-1.27,3.50,-4.69
2014,12,20,16,24,30,-0.80,3.52,-4.66
2014,12,20,16,25,30,-0.63,3.99,-4.47
2014,12,20,16,26,30,-0.76,4.12,-4.32
2014,12,20,16,27,30,-0.80,4.10,-4.34
2014,12,20,16,28,30,-0.72,4.26,-4.38
2014,12,20,16,29,30,-0.63,4.42,-4.41
2014,12,20,16,30,30,-0.82,4.53,-4.58
2014,12,20,16,31,30,-0.86,4.45,-4.66
2014,12,20,16,32,30,-1.01,4.14,-4.82
2014,12,20,16,33,30,-0.95,4.02,-4.38
2014,12,20,16,34,30,-0.76,4.12,-4.41
2014,12,20,16,35,30,-0.76,3.91,-4.58
2014,12,20,16,36,30,-0.69,3.95,-4.60
2014,12,20,16,37,30,-0.65,4.51,-4.45
2014,12,20,16,38,30,-0.73,4.56,-4.34
2014,12,20,16,39,30,-0.73,4.58,-4.30
2014,12,20,16,40,30,-0.67,4.55,-4.49
2014,12,20,16,41,30,-0.60,4.53,-4.54
2014,12,20,16,42,30,-0.60,4.56,-4.64
2014,12,20,16,43,30,-0.70,4.56,-4.66
2014,12,20,16,44,30,-0.74,4.56,-4.67
2014,12,20,16,45,30,-0.89,4.51,-4.73
2014,12,20,16,46,30,-1.21,4.14,-4.95
2014,12,20,16,47,30,-1.49,3.95,-4.64
2014,12,20,16,48,30,-1.49,3.78,-4.38
2014,12,20,16,49,30,-1.34,3.48,-4.61
2014,12,20,16,50,30,-1.21,3.39,-4.82
2014,12,20,16,51,30,-1.27,3.67,-4.81
2014,12,20,16,52,30,-1.27,4.01,-4.95
2014,12,20,16,53,30,-1.41,4.01,-4.88
2014,12,20,16,54,30,-1.40,4.02,-5.03
2014,12,20,16,55,30,-1.41,3.73,-5.01
2014,12,20,16,56,30,-1.25,3.60,-5.01
2014,12,20,16,57,30,-1.19,3.67,-5.16
2014,12,20,16,58,30,-1.08,3.75,-5.01
2014,12,20,16,59,30,-0.97,3.84,-4.86
2014,12,20,17,00,30,-0.93,3.99,-4.73
2014,12,20,17,01,30,-0.84,4.12,-4.54
2014,12,20,17,02,30,-1.14,4.12,-4.36
2014,12,20,17,03,30,-0.58,4.12,-4.38
2014,12,20,17,04,30,-0.52,4.38,-4.43
2014,12,20,17,05,30,-0.60,4.49,-4.49
2014,12,20,17,06,30,-0.67,4.49,-4.56
2014,12,20,17,07,30,-0.86,4.40,-4.71
2014,12,20,17,08,30,-0.93,4.19,-4.60
2014,12,20,17,09,30,-0.97,4.19,-4.51
2014,12,20,17,10,30,-0.87,4.15,-4.53
2014,12,20,17,11,30,-0.80,4.15,-4.43
2014,12,20,17,12,30,-0.80,4.14,-4.45
2014,12,20,17,13,30,-0.70,4.24,-4.33
2014,12,20,17,14,30,-0.60,4.34,-4.21
2014,12,20,17,15,30,-0.58,4.43,-4.36
2014,12,20,17,16,30,-0.45,4.53,-4.30
2014,12,20,17,17,30,-0.58,4.53,-4.47
2014,12,20,17,18,30,-0.74,4.42,-4.66
2014,12,20,17,19,30,-0.93,4.32,-4.53
2014,12,20,17,20,30,-1.02,4.19,-4.62
2014,12,20,17,21,30,-1.08,4.04,-4.58
2014,12,20,17,22,30,-0.87,4.06,-4.67
2014,12,20,17,23,30,-0.82,4.15,-4.84
2014,12,20,17,24,30,-0.86,4.19,-4.97
2014,12,20,17,25,30,-0.80,4.30,-4.81
2014,12,20,17,26,30,-0.87,4.19,-4.67
2014,12,20,17,27,30,-0.86,4.17,-4.58
2014,12,20,17,28,30,-0.95,3.99,-4.56
2014,12,20,17,28,30,-0.95,3.99,-4.56
2014,12,20,17,29,30,-0.97,4.12,-4.49
2014,12,20,17,30,30,-0.69,4.15,-4.49
2014,12,20,17,31,30,-0.61,4.30,-4.47
2014,12,20,17,32,30,-0.69,4.30,-4.56
2014,12,20,17,33,30,-0.80,4.19,-4.66
2014,12,20,17,34,30,-0.89,4.19,-4.54
2014,12,20,17,35,30,-0.80,4.30,-4.45
2014,12,20,17,36,30,-0.82,4.32,-4.54
2014,12,20,17,37,30,-0.76,4.40,-4.53
2014,12,20,17,38,30,-0.82,4.30,-4.38
2014,12,20,17,39,30,-0.74,4.47,-4.32
2014,12,20,17,40,30,-0.84,4.15,-4.40
2014,12,20,17,41,30,-0.82,4.02,-4.30
2014,12,20,17,42,30,-0.74,3.93,-4.30
2014,12,20,17,43,30,-0.78,4.32,-4.54
2014,12,20,17,44,30,-0.78,4.36,-4.60
2014,12,20,17,45,30,-0.91,4.30,-4.75
2014,12,20,17,46,30,-0.91,4.32,-4.75
2014,12,20,17,47,30,-0.97,4.45,-4.67
2014,12,20,17,48,30,-0.95,4.15,-4.58
2014,12,20,17,49,30,-1.01,3.93,-4.60
2014,12,20,17,50,30,-0.99,3.95,-4.43
2014,12,20,17,51,30,-1.10,3.95,-4.40
2014,12,20,17,52,30,-1.01,4.02,-4.32
2014,12,20,17,53,30,-0.63,4.49,-4.43
2014,12,20,17,54,30,-0.61,4.53,-4.64
2014,12,20,17,55,30,-0.61,4.47,-4.64
2014,12,20,17,56,30,-0.76,4.38,-4.73
2014,12,20,17,57,30,-0.84,4.32,-4.69
2014,12,20,17,58,30,-0.87,4.17,-4.54
2014,12,20,17,59,30,-0.91,4.14,-4.38
2014,12,20,18,00,30,-0.67,4.32,-4.23
2014,12,20,18,01,30,-0.67,4.34,-4.38
2014,12,20,18,02,30,-0.69,4.12,-4.28
2014,12,20,18,03,30,-0.89,4.19,-4.28
2014,12,20,18,04,30,-0.65,4.08,-4.32
2014,12,20,18,05,30,-0.41,4.56,-4.06
2014,12,20,18,06,30,-0.32,4.56,-4.04
2014,12,20,18,07,30,-0.35,4.36,-4.36
2014,12,20,18,08,30,-0.58,4.42,-4.32
2014,12,20,18,09,30,-0.76,4.30,-4.51
2014,12,20,18,10,30,-0.86,4.15,-4.49
2014,12,20,18,11,30,-0.80,4.42,-4.28
2014,12,20,18,12,30,-0.87,4.45,-4.66
2014,12,20,18,13,30,-0.80,4.56,-4.82
2014,12,20,18,14,30,-0.58,4.71,-4.88
2014,12,20,18,15,30,-0.69,4.45,-4.86
2014,12,20,18,16,30,-0.84,4.27,-4.69
2014,12,20,18,17,30,-1.06,3.99,-4.60
2014,12,20,18,18,30,-0.95,3.97,-4.64
2014,12,20,18,19,30,-0.65,3.95,-4.06
2014,12,20,18,20,30,-0.33,4.19,-3.99
2014,12,20,18,21,30,-0.26,4.66,-4.04
2014,12,20,18,22,30,-0.33,4.56,-4.13
2014,12,20,18,23,30,-0.50,4.38,-4.17
2014,12,20,18,24,30,-0.60,4.43,-4.26
2014,12,20,18,25,30,-0.76,4.34,-4.49
2014,12,20,18,26,30,-0.82,4.08,-4.58
2014,12,20,18,27,30,-1.21,3.82,-4.60
2014,12,20,18,28,30,-1.12,3.87,-4.28
2014,12,20,19,59,30,-0.58,4.34,-4.43
2014,12,20,20,00,30,-0.71,4.30,-4.28
2014,12,20,20,01,30,-0.84,4.56,-4.71
2014,12,20,20,02,30,-0.80,4.43,-4.38
2014,12,20,20,03,30,-0.71,4.32,-4.51
2014,12,20,20,04,30,-0.87,4.14,-4.54
2014,12,20,20,05,30,-1.01,4.15,-4.77
2014,12,20,20,06,30,-1.02,3.95,-4.77
2014,12,20,20,07,30,-0.86,3.95,-4.71
2014,12,20,20,08,30,-1.14,4.04,-4.79
2014,12,20,20,09,30,-0.97,3.99,-4.54
2014,12,20,20,10,30,-1.15,4.04,-4.77
2014,12,20,20,11,30,-1.08,4.10,-4.64
2014,12,20,20,12,30,-0.86,4.12,-4.56
2014,12,20,20,13,30,-0.87,4.10,-4.41
2014,12,20,20,14,30,-0.89,4.15,-4.54
2014,12,20,20,15,30,-1.14,4.04,-4.84
2014,12,20,20,16,30,-0.78,4.08,-4.66
2014,12,20,20,17,30,-0.73,4.36,-4.40
2014,12,20,20,18,30,-1.04,4.02,-4.86
2014,12,20,20,19,30,-0.86,3.99,-4.54
2014,12,20,20,20,30,-0.78,4.15,-4.36
2014,12,20,20,21,30,-0.97,4.15,-4.66
2014,12,20,20,22,30,-0.82,4.45,-4.54
2014,12,20,20,23,30,-0.78,4.30,-4.64
2014,12,20,20,24,30,-0.89,4.17,-4.58
2014,12,20,20,25,30,-0.86,4.45,-4.54
2014,12,20,20,26,30,-0.45,4.56,-4.64
2014,12,20,20,27,30,-0.37,4.49,-4.53
2014,12,20,20,28,30,-0.45,4.49,-4.58
2014,12,20,20,29,30,-0.02,4.71,-4.10
2014,12,20,20,30,30,-0.24,4.81,-4.10
2014,12,20,20,31,30,-0.32,4.64,-4.10
2014,12,20,20,32,30,-0.30,4.77,-4.04
2014,12,20,20,33,30,-0.39,4.66,-4.10
2014,12,20,20,34,30,-0.45,4.77,-4.04
2014,12,20,20,35,30,-0.43,4.75,-4.04
2014,12,20,20,36,30,-0.71,4.40,-4.32
2014,12,20,20,37,30,-0.76,4.40,-4.34
2014,12,20,20,38,30,-0.69,4.14,-4.23
2014,12,20,20,39,30,-0.78,4.15,-4.32
2014,12,20,20,40,30,-0.87,4.12,-4.43
2014,12,20,20,41,30,-0.91,4.10,-4.51
2014,12,20,20,42,30,-0.95,4.15,-4.51
2014,12,20,20,43,30,-1.01,3.97,-4.43
2014,12,20,20,44,30,-0.97,4.10,-4.58
2014,12,20,20,45,30,-1.10,3.95,-4.69
2014,12,20,20,46,30,-0.97,3.99,-4.62
2014,12,20,20,47,30,-1.04,4.10,-4.62
2014,12,20,20,48,30,-0.97,4.10,-4.79
2014,12,20,20,49,30,-0.89,4.04,-4.82
2014,12,20,20,50,30,-0.97,4.10,-4.79
2014,12,20,20,51,30,-0.86,4.17,-4.51
2014,12,20,20,52,30,-0.82,4.19,-4.81
2014,12,20,20,53,30,-0.93,4.19,-4.79
2014,12,20,20,54,30,-0.97,4.15,-4.58
2014,12,20,20,55,30,-1.01,4.08,-4.77
2014,12,20,20,56,30,-0.91,4.10,-4.71
2014,12,20,20,57,30,-1.02,4.17,-4.84
2014,12,20,20,58,30,-0.91,4.19,-4.77
2014,12,20,20,59,30,-0.84,4.10,-4.60
2014,12,20,21,00,30,-1.14,4.01,-4.81
2014,12,20,21,01,30,-0.86,4.15,-4.73
2014,12,20,21,02,30,-0.95,4.15,-4.62
2014,12,20,21,03,30,-1.14,3.99,-4.67
2014,12,20,21,04,30,-0.93,4.06,-4.56
2014,12,20,21,05,30,-1.02,4.04,-4.66
2014,12,20,21,06,30,-0.74,4.12,-4.62
2014,12,20,21,07,30,-0.65,4.19,-4.49
2014,12,20,21,08,30,-0.63,4.32,-4.58
2014,12,20,21,09,30,-0.73,4.38,-4.54
2014,12,20,21,10,30,-0.63,4.43,-4.43
2014,12,20,21,11,30,-0.76,4.32,-4.41
2014,12,20,21,12,30,-0.73,4.43,-4.40
2014,12,20,21,13,30,-0.61,4.43,-4.28
2014,12,20,21,14,30,-0.67,4.17,-4.47
2014,12,20,21,15,30,-0.87,4.15,-4.54
2014,12,20,21,16,30,-0.67,4.34,-4.30
2014,12,20,21,17,30,-0.84,4.08,-4.54
2014,12,20,21,18,30,-0.89,4.04,-4.64
2014,12,20,21,19,30,-0.95,4.12,-4.66
2014,12,20,21,20,30,-0.97,4.06,-4.71
2014,12,20,21,21,30,-0.84,4.30,-4.56
2014,12,20,21,22,30,-0.86,4.01,-4.66
2014,12,20,21,23,30,-0.97,3.93,-4.75
2014,12,20,21,24,30,-0.89,4.01,-4.67
2014,12,20,21,25,30,-0.86,4.15,-4.62
2014,12,20,21,26,30,-0.67,4.15,-4.66
2014,12,20,21,27,30,-1.01,4.02,-4.71
2014,12,20,21,28,30,-0.97,4.08,-4.73
2014,12,20,21,29,30,-0.78,4.30,-4.60
2014,12,20,21,30,30,-0.87,4.17,-4.56
2014,12,20,21,31,30,-0.80,4.19,-4.56
2014,12,20,21,32,30,-0.87,4.15,-4.66
2014,12,20,21,33,30,-0.76,4.30,-4.47
2014,12,20,21,34,30,-0.78,4.15,-4.58
2014,12,20,21,35,30,-0.89,4.19,-4.56
2014,12,20,21,36,30,-0.84,4.10,-4.54
2014,12,20,21,37,30,-0.87,4.19,-4.53
2014,12,20,21,38,30,-0.93,4.14,-4.64
2014,12,20,21,39,30,-0.87,4.30,-4.71
2014,12,20,21,40,30,-0.71,4.34,-4.45
2014,12,20,21,41,30,-0.95,4.19,-4.60
2014,12,20,21,42,30,-0.87,4.17,-4.56
2014,12,20,21,43,30,-0.76,4.34,-4.60
2014,12,20,21,44,30,-0.89,4.34,-4.62
2014,12,20,21,45,30,-0.86,4.36,-4.58
2014,12,20,21,46,30,-0.82,4.40,-4.56
2014,12,20,21,47,30,-0.63,4.42,-4.67
2014,12,20,21,48,30,-0.76,4.38,-4.64
2014,12,20,21,49,30,-0.73,4.38,-4.58
2014,12,20,21,50,30,-0.87,4.34,-4.60
2014,12,20,21,51,30,-0.89,4.17,-4.58
2014,12,20,21,52,30,-0.97,4.15,-4.69
2014,12,20,21,53,30,-0.89,4.12,-4.64
2014,12,20,21,54,30,-0.97,4.14,-4.66
2014,12,20,21,55,30,-1.01,4.04,-4.71
2014,12,20,21,56,30,-0.91,4.19,-4.75
2014,12,20,21,57,30,-0.91,4.15,-4.75
2014,12,20,21,58,30,-0.97,4.17,-4.71
2014,12,20,21,59,30,-0.89,4.36,-4.62
2014,12,20,22,00,30,-0.82,4.14,-4.77
2014,12,20,22,01,30,-1.02,4.08,-4.64
2014,12,20,22,02,30,-0.99,3.95,-4.84
2014,12,20,22,03,30,-0.80,4.02,-4.86
2014,12,20,22,04,30,-0.89,4.14,-4.71
2014,12,20,22,05,30,-1.10,4.04,-4.97
2014,12,20,22,06,30,-0.95,4.06,-4.62
2014,12,20,22,07,30,-1.01,4.16,-4.64
2014,12,20,22,08,30,-1.01,4.32,-4.69
2014,12,20,22,09,30,-0.99,4.06,-4.77
2014,12,20,22,10,30,-0.84,4.34,-4.71
2014,12,20,22,11,30,-1.12,4.02,-4.90
2014,12,20,22,12,30,-0.97,4.30,-4.86
2014,12,20,22,13,30,-0.93,4.17,-4.84
2014,12,20,22,14,30,-0.95,4.06,-4.81
2014,12,20,22,15,30,-0.99,4.01,-4.84
2014,12,20,22,16,30,-1.06,4.02,-4.84
2014,12,20,22,17,30,-0.95,3.97,-4.88
2014,12,20,22,18,30,-0.87,4.10,-4.77
2014,12,20,22,19,30,-1.06,3.97,-4.84
2014,12,20,22,20,30,-1.02,4.02,-5.01
2014,12,20,22,21,30,-1.08,4.01,-4.77
2014,12,20,22,22,30,-1.12,3.99,-4.81
2014,12,20,22,23,30,-1.04,3.99,-4.75
2014,12,20,22,24,30,-1.10,3.95,-4.88
2014,12,20,22,25,30,-1.15,3.99,-4.88
2014,12,20,22,26,30,-0.99,3.91,-4.86
2014,12,20,22,27,30,-1.04,3.95,-4.75
2014,12,20,22,28,30,-1.32,4.02,-4.92
2014,12,20,22,29,30,-1.04,3.80,-4.97
2014,12,20,22,30,30,-0.84,4.14,-4.58
2014,12,20,22,31,30,-1.02,4.10,-4.62
2014,12,20,22,32,30,-0.93,4.36,-4.79
2014,12,20,22,33,30,-0.91,3.99,-4.69
2014,12,20,22,34,30,-0.87,4.08,-4.62
2014,12,20,22,35,30,-0.87,3.99,-4.47
2014,12,20,22,36,30,-0.87,4.19,-4.34
2014,12,20,22,37,30,-0.78,4.40,-4.43
2014,12,20,22,38,30,-0.86,4.34,-4.47
2014,12,20,22,39,30,-0.84,4.14,-4.47
2014,12,20,22,40,30,-0.87,4.04,-4.41
2014,12,20,22,41,30,-0.76,4.45,-4.49
2014,12,20,22,42,30,-0.86,4.36,-4.47
2014,12,20,22,43,30,-0.67,4.34,-4.62
2014,12,20,22,44,30,-0.73,4.19,-4.47
2014,12,20,22,45,30,-0.76,4.19,-4.41
2014,12,20,22,46,30,-0.82,4.19,-4.49
2014,12,20,22,47,30,-0.86,4.19,-4.54
2014,12,20,22,48,30,-0.87,4.34,-4.43
2014,12,20,22,49,30,-0.89,4.15,-4.45
2014,12,20,22,50,30,-0.84,4.40,-4.56
2014,12,20,22,51,30,-0.91,4.17,-4.64
2014,12,20,22,52,30,-1.02,4.40,-4.38
2014,12,20,22,53,30,-0.88,4.34,-4.51
2014,12,20,22,54,30,-0.84,4.30,-4.54
2014,12,20,22,55,30,-0.71,4.34,-4.62
2014,12,20,22,56,30,-0.84,4.30,-4.47
2014,12,20,22,57,30,-0.67,4.30,-4.51
2014,12,20,22,58,30,-0.80,4.36,-4.43
2014,12,20,22,59,30,-0.69,4.15,-4.54
2014,12,20,23,00,30,-0.67,4.38,-4.51
2014,12,20,23,01,30,-0.60,4.40,-4.36
2014,12,20,23,02,30,-0.69,4.36,-4.41
2014,12,20,23,03,30,-0.65,4.30,-4.41
2014,12,20,23,04,30,-0.67,4.42,-4.36
2014,12,20,23,05,30,-0.58,4.47,-4.45
2014,12,20,23,06,30,-0.73,4.32,-4.47
2014,12,20,23,07,30,-0.67,4.43,-4.38
2014,12,20,23,08,30,-0.69,4.58,-4.43
2014,12,20,23,09,30,-0.74,4.40,-4.43
2014,12,20,23,10,30,-0.65,4.30,-4.51
2014,12,20,23,11,30,-0.63,4.42,-4.32
2014,12,20,23,12,30,-0.58,4.47,-4.45
2014,12,20,23,13,30,-0.67,4.38,-4.43
2014,12,20,23,14,30,-0.60,4.34,-4.40
2014,12,20,23,15,30,-0.69,4.36,-4.40
2014,12,20,23,16,30,-0.54,4.49,-4.40
2014,12,20,23,17,30,-0.73,4.36,-4.43
2014,12,20,23,18,30,-0.74,4.36,-4.49
2014,12,20,23,19,30,-0.74,4.34,-4.36
2014,12,20,23,20,30,-0.71,4.34,-4.41
2014,12,20,23,21,30,-0.78,4.30,-4.49
2014,12,20,23,22,30,-0.76,4.30,-4.45
2014,12,20,23,23,30,-0.74,4.32,-4.45
2014,12,20,23,24,30,-0.71,4.30,-4.43
2014,12,20,23,25,30,-0.74,4.42,-4.43
2014,12,20,23,26,30,-0.65,4.36,-4.45
2014,12,20,23,27,30,-0.61,4.40,-4.45
2014,12,20,23,28,30,-0.74,4.38,-4.43
2014,12,20,23,28,30,-0.74,4.38,-4.43
2014,12,20,23,29,30,-0.56,4.42,-4.43
2014,12,20,23,30,30,-0.60,4.51,-4.41
2014,12,20,23,31,30,-0.84,4.47,-4.38
2014,12,20,23,32,30,-0.73,4.34,-4.43
2014,12,20,23,33,30,-0.71,4.45,-4.34
2014,12,20,23,34,30,-0.63,4.36,-4.40
2014,12,20,23,35,30,-0.80,4.34,-4.53
2014,12,20,23,36,30,-0.73,4.34,-4.43
2014,12,20,23,37,30,-0.74,4.34,-4.51
2014,12,20,23,38,30,-0.84,4.49,-4.54
2014,12,20,23,39,30,-0.80,4.42,-4.51
2014,12,20,23,40,30,-0.73,4.34,-4.45
2014,12,20,23,41,30,-0.73,4.32,-4.49
2014,12,20,23,42,30,-0.78,4.38,-4.47
2014,12,20,23,43,30,-0.74,4.32,-4.47
2014,12,20,23,44,30,-0.78,4.34,-4.43
2014,12,20,23,45,30,-0.76,4.36,-4.43
2014,12,20,23,46,30,-0.65,4.51,-4.38
2014,12,20,23,47,30,-0.80,4.30,-4.41
2014,12,20,23,48,30,-0.78,4.40,-4.47
2014,12,20,23,49,30,-0.71,4.34,-4.45
2014,12,20,23,50,30,-0.69,4.30,-4.49
2014,12,20,23,51,30,-0.67,4.32,-4.49
2014,12,20,23,52,30,-0.74,4.19,-4.56
2014,12,20,23,53,30,-0.84,4.17,-4.62
2014,12,20,23,54,30,-0.78,4.19,-4.58
2014,12,20,23,55,30,-0.60,4.40,-4.58
2014,12,20,23,56,30,-0.76,4.32,-4.58
2014,12,20,23,57,30,-0.76,4.30,-4.54
2014,12,20,23,58,30,-0.67,4.34,-4.40
2014,12,20,23,59,30,-0.65,4.43,-4.30
2014,12,21,00,00,30,-0.58,4.49,-4.43
2014,12,21,00,01,30,-0.69,4.40,-4.54
2014,12,21,00,02,30,-0.54,4.51,-4.46
2014,12,21,00,03,30,-0.50,4.55,-4.45
2014,12,21,00,04,30,-0.56,4.47,-4.49
2014,12,21,00,05,30,-0.60,4.49,-4.49
2014,12,21,00,06,30,-0.56,4.40,-4.41
2014,12,21,00,07,30,-0.65,4.47,-4.38
2014,12,21,00,08,30,-0.69,4.38,-4.40
2014,12,21,00,09,30,-0.47,4.47,-4.41
2014,12,21,00,10,30,-0.76,4.30,-4.45
2014,12,21,00,11,30,-0.56,4.38,-4.32
2014,12,21,00,12,30,-0.47,4.36,-4.47
2014,12,21,00,13,30,-0.65,4.40,-4.40
2014,12,21,00,14,30,-0.50,4.40,-4.43
2014,12,21,00,15,30,-0.54,4.51,-4.40
2014,12,21,00,16,30,-0.50,4.47,-4.26
2014,12,21,00,17,30,-0.54,4.47,-4.40
2014,12,21,00,18,30,-0.52,4.49,-4.36
2014,12,21,00,19,30,-0.63,4.43,-4.49
2014,12,21,00,20,30,-0.61,4.45,-4.32
2014,12,21,00,21,30,-0.54,4.55,-4.40
2014,12,21,00,22,30,-0.61,4.43,-4.30
2014,12,21,00,23,30,-0.67,4.43,-4.53
2014,12,21,00,24,30,-0.69,4.38,-4.60
2014,12,21,00,25,30,-0.69,4.30,-4.54
2014,12,21,00,26,30,-0.74,4.30,-4.45
2014,12,21,00,27,30,-0.73,4.19,-4.58
2014,12,21,00,28,30,-0.87,4.19,-4.62
2014,12,21,00,29,30,-0.80,4.17,-4.58
2014,12,21,00,30,30,-0.73,4.30,-4.54
2014,12,21,00,31,30,-0.78,4.30,-4.56
2014,12,21,00,32,30,-0.78,4.36,-4.67
2014,12,21,00,33,30,-0.86,4.30,-4.66
2014,12,21,00,34,30,-0.76,4.32,-4.56
2014,12,21,00,35,30,-0.73,4.45,-4.73
2014,12,21,00,36,30,-0.80,4.43,-4.66
2014,12,21,00,37,30,-0.74,4.34,-4.62
2014,12,21,00,38,30,-0.73,4.32,-4.53
2014,12,21,00,39,30,-0.60,4.53,-4.40
2014,12,21,00,40,30,-0.60,4.53,-4.28
2014,12,21,00,41,30,-0.69,4.43,-4.45
2014,12,21,00,42,30,-0.54,4.32,-4.40
2014,12,21,00,43,30,-0.60,4.49,-4.32
2014,12,21,00,44,30,-0.73,4.45,-4.40
2014,12,21,00,45,30,-0.67,4.32,-4.51
2014,12,21,00,46,30,-0.76,4.32,-4.45
2014,12,21,00,47,30,-0.76,4.17,-4.49
2014,12,21,00,48,30,-0.82,4.08,-4.54
2014,12,21,00,49,30,-0.95,4.04,-4.62
2014,12,21,00,50,30,-0.91,4.10,-4.60
2014,12,21,00,51,30,-0.89,4.04,-4.66
2014,12,21,00,52,30,-0.97,4.10,-4.73
2014,12,21,00,53,30,-0.89,4.04,-4.79
2014,12,21,00,54,30,-0.93,4.19,-4.71
2014,12,21,00,55,30,-0.91,4.19,-4.77
2014,12,21,00,56,30,-0.82,4.34,-4.69
2014,12,21,00,57,30,-0.78,4.30,-4.69
2014,12,21,00,58,30,-0.74,4.34,-4.58
2014,12,21,00,59,30,-0.76,4.30,-4.54
2014,12,21,01,00,30,-0.76,4.19,-4.51
2014,12,21,01,01,30,-0.73,4.30,-4.51
2014,12,21,01,02,30,-0.82,4.19,-4.54
2014,12,21,01,03,30,-0.82,4.17,-4.64
2014,12,21,01,04,30,-0.78,4.17,-4.54
2014,12,21,01,05,30,-0.87,4.19,-4.54
2014,12,21,01,06,30,-0.91,4.10,-4.67
2014,12,21,01,07,30,-0.89,4.15,-4.58
2014,12,21,01,08,30,-0.86,4.15,-4.58
2014,12,21,01,09,30,-0.86,4.15,-4.60
2014,12,21,01,10,30,-0.91,4.06,-4.62
2014,12,21,01,11,30,-0.89,4.12,-4.53
2014,12,21,01,12,30,-0.91,4.17,-4.56
2014,12,21,01,13,30,-0.82,4.19,-4.53
2014,12,21,01,14,30,-0.89,4.15,-4.62
2014,12,21,01,15,30,-0.86,4.17,-4.58
2014,12,21,01,16,30,-0.87,4.19,-4.60
2014,12,21,01,17,30,-0.80,4.30,-4.54
2014,12,21,01,18,30,-0.74,4.32,-4.58
2014,12,21,01,19,30,-0.74,4.30,-4.56
2014,12,21,01,20,30,-0.84,4.32,-4.60
2014,12,21,01,21,30,-0.74,4.34,-4.56
2014,12,21,01,22,30,-0.82,4.15,-4.60
2014,12,21,01,23,30,-0.76,4.19,-4.53
2014,12,21,01,24,30,-0.86,4.17,-4.56
2014,12,21,01,25,30,-0.87,4.17,-4.53
2014,12,21,01,26,30,-0.91,4.10,-4.62
2014,12,21,01,27,30,-0.95,4.14,-4.62
2014,12,21,01,28,30,-0.87,4.10,-4.62
2014,12,21,01,29,30,-1.04,4.06,-4.60
2014,12,21,01,30,30,-1.04,3.99,-4.66
2014,12,21,01,31,30,-1.01,4.06,-4.62
2014,12,21,01,32,30,-1.10,4.01,-4.66
2014,12,21,01,33,30,-0.86,4.12,-4.49
2014,12,21,01,34,30,-0.99,4.17,-4.54
2014,12,21,01,35,30,-0.95,4.15,-4.53
2014,12,21,01,36,30,-0.74,4.17,-4.54
2014,12,21,01,37,30,-0.89,4.19,-4.51
2014,12,21,01,38,30,-0.87,4.45,-4.56
2014,12,21,01,39,30,-0.87,4.34,-4.66
2014,12,21,01,40,30,-0.89,4.34,-4.53
2014,12,21,01,41,30,-0.80,4.30,-4.51
2014,12,21,01,42,30,-0.82,4.47,-4.51
2014,12,21,01,43,30,-0.78,4.32,-4.51
2014,12,21,01,44,30,-0.74,4.34,-4.34
2014,12,21,01,45,30,-0.61,4.45,-4.53
2014,12,21,01,46,30,-0.65,4.55,-4.53
2014,12,21,01,47,30,-0.73,4.30,-4.51
2014,12,21,01,48,30,-0.69,4.19,-4.34
2014,12,21,01,49,30,-0.73,4.30,-4.19
2014,12,21,01,50,30,-0.52,4.45,-4.28
2014,12,21,01,51,30,-0.52,4.53,-4.43
2014,12,21,01,52,30,-0.56,4.40,-4.26
2014,12,21,01,53,30,-0.58,4.30,-4.30
2014,12,21,01,54,30,-0.58,4.58,-4.23
2014,12,21,01,55,30,-0.39,4.38,-4.15
2014,12,21,01,56,30,-0.58,4.34,-4.43
2014,12,21,01,57,30,-0.65,4.36,-4.38
2014,12,21,01,58,30,-0.73,4.43,-4.40
2014,12,21,01,59,30,-0.61,4.32,-4.34
2014,12,21,02,00,30,-0.65,4.40,-4.34
2014,12,21,02,01,30,-0.39,4.45,-4.47
2014,12,21,02,02,30,-0.58,4.43,-4.26
2014,12,21,02,03,30,-0.41,4.64,-4.21
2014,12,21,02,04,30,-0.48,4.45,-4.38
2014,12,21,02,05,30,-0.41,4.49,-4.17
2014,12,21,02,06,30,-0.43,4.64,-4.49
2014,12,21,02,07,30,-0.47,4.60,-4.40
2014,12,21,02,08,30,-0.47,4.38,-4.15
2014,12,21,02,09,30,-0.48,4.51,-4.38
2014,12,21,02,10,30,-0.58,4.51,-4.34
2014,12,21,02,11,30,-0.58,4.45,-4.51
2014,12,21,02,12,30,-0.60,4.49,-4.40
2014,12,21,02,13,30,-0.73,4.47,-4.30
2014,12,21,02,14,30,-0.63,4.45,-4.43
2014,12,21,02,15,30,-0.60,4.40,-4.45
2014,12,21,02,16,30,-0.67,4.36,-4.45
2014,12,21,02,17,30,-0.56,4.38,-4.56
2014,12,21,02,18,30,-0.76,4.36,-4.53
2014,12,21,02,19,30,-0.76,4.38,-4.41
2014,12,21,02,20,30,-0.65,4.19,-4.56
2014,12,21,02,21,30,-0.61,4.45,-4.21
2014,12,21,02,22,30,-0.65,4.34,-4.40
2014,12,21,02,23,30,-0.71,4.58,-4.45
2014,12,21,02,24,30,-0.47,4.32,-4.28
2014,12,21,02,25,30,-0.54,4.38,-4.30
2014,12,21,02,26,30,-0.61,4.40,-4.28
2014,12,21,02,27,30,-0.61,4.34,-4.28
2014,12,21,02,28,30,-0.47,4.58,-4.12
2014,12,21,02,28,30,-0.47,4.58,-4.12
2014,12,21,02,29,30,-0.48,4.53,-4.19
2014,12,21,02,30,30,-0.41,4.36,-4.15
2014,12,21,02,31,30,-0.61,4.58,-4.34
2014,12,21,02,32,30,-0.71,4.62,-4.15
2014,12,21,02,33,30,-0.30,4.79,-4.15
2014,12,21,02,34,30,-0.50,4.60,-4.19
2014,12,21,02,35,30,-0.48,4.34,-4.12
2014,12,21,02,36,30,-0.54,4.69,-4.10
2014,12,21,02,37,30,-0.50,4.58,-4.12
2014,12,21,02,38,30,-0.60,4.55,-4.38
2014,12,21,02,39,30,-0.63,4.69,-4.02
2014,12,21,02,40,30,-0.20,4.69,-4.34
2014,12,21,02,41,30,-0.60,4.60,-4.25
2014,12,21,02,42,30,-0.20,4.34,-4.06
2014,12,21,02,43,30,-0.63,4.49,-4.08
2014,12,21,02,44,30,-0.41,4.49,-4.12
2014,12,21,02,45,30,-0.47,4.62,-4.45
2014,12,21,02,46,30,-0.52,4.42,-3.99
2014,12,21,02,47,30,-0.32,4.66,-4.00
2014,12,21,02,48,30,-0.22,4.49,-4.41
2014,12,21,02,49,30,-0.33,4.43,-3.93
2014,12,21,02,50,30,-0.30,4.66,-3.99
2014,12,21,02,51,30,-0.43,4.73,-4.41
2014,12,21,02,52,30,-0.67,4.49,-4.26
2014,12,21,02,53,30,-0.26,4.79,-4.00
2014,12,21,02,54,30,-0.09,4.86,-4.06
2014,12,21,02,55,30,-0.69,4.45,-3.86
2014,12,21,02,56,30,-0.30,4.71,-4.00
2014,12,21,02,57,30,-0.26,4.86,-3.93
2014,12,21,02,58,30,-0.35,4.45,-3.99
2014,12,21,02,59,30,-0.39,4.60,-3.84
2014,12,21,03,00,30,-0.24,4.58,-4.23
2014,12,21,03,01,30,-0.33,4.79,-3.80
2014,12,21,03,02,30,-0.35,4.47,-4.12
2014,12,21,03,03,30,-0.24,4.40,-4.19
2014,12,21,03,04,30,-0.54,4.68,-4.10
2014,12,21,03,05,30,-0.33,4.40,-4.19
2014,12,21,03,06,30,-0.50,4.56,-4.28
2014,12,21,03,07,30,-0.67,4.53,-3.95
2014,12,21,03,08,30,-0.47,4.15,-4.00
2014,12,21,03,09,30,-0.43,4.04,-4.23
2014,12,21,03,10,30,-0.52,4.19,-4.28
2014,12,21,03,11,30,-1.01,4.01,-4.10
2014,12,21,03,12,30,-0.56,4.15,-4.26
2014,12,21,03,13,30,-0.97,4.43,-4.53
2014,12,21,03,14,30,-0.71,4.38,-4.45
2014,12,21,03,15,30,-0.50,4.04,-4.41
2014,12,21,03,16,30,-0.61,3.84,-4.06
2014,12,21,03,17,30,-0.50,3.87,-4.36
2014,12,21,03,18,30,-0.69,3.91,-4.19
2014,12,21,03,19,30,-0.99,3.84,-4.54
2014,12,21,03,20,30,-0.52,3.76,-4.60
2014,12,21,03,21,30,-0.87,3.71,-4.86
2014,12,21,03,22,30,-0.84,3.97,-4.19
2014,12,21,03,23,30,-0.47,4.04,-4.13
2014,12,21,03,24,30,-0.71,4.43,-4.40
2014,12,21,03,25,30,-0.54,4.36,-4.34
2014,12,21,03,26,30,-0.80,4.14,-4.25
2014,12,21,03,27,30,-0.60,4.58,-4.17
2014,12,21,03,28,30,-0.84,4.40,-4.13
2014,12,21,03,29,30,-0.67,4.08,-4.13
2014,12,21,03,30,30,-0.56,4.73,-4.12
2014,12,21,03,31,30,-0.43,4.84,-4.06
2014,12,21,03,32,30,-0.63,4.60,-4.08
2014,12,21,03,33,30,-0.54,4.77,-4.06
2014,12,21,03,34,30,-0.32,4.73,-4.13
2014,12,21,03,35,30,-0.39,4.55,-4.12
2014,12,21,03,36,30,-0.39,4.68,-4.02
2014,12,21,03,37,30,-0.37,4.64,-4.13
2014,12,21,03,38,30,-0.58,4.43,-4.21
2014,12,21,03,39,30,-0.56,4.56,-3.95
2014,12,21,03,40,30,-0.61,4.56,-4.19
2014,12,21,03,41,30,-0.48,4.30,-4.21
2014,12,21,03,42,30,-0.69,4.62,-4.17
2014,12,21,03,43,30,-0.33,4.56,-3.93
2014,12,21,03,44,30,-0.69,4.55,-4.21
2014,12,21,03,45,30,-0.67,4.36,-4.08
2014,12,21,03,46,30,-0.20,4.60,-4.12
2014,12,21,03,47,30,-0.39,4.47,-4.08
2014,12,21,03,48,30,-0.52,4.77,-4.10
2014,12,21,03,49,30,-0.58,4.55,-4.08
2014,12,21,03,50,30,-0.28,4.49,-4.13
2014,12,21,03,51,30,-0.22,4.32,-4.17
2014,12,21,03,52,30,-0.52,4.66,-4.40
2014,12,21,03,53,30,-0.20,4.62,-3.99
2014,12,21,03,54,30,-0.15,4.82,-4.00
2014,12,21,03,55,30,-0.45,4.51,-4.41
2014,12,21,03,56,30,-0.26,4.55,-4.13
2014,12,21,03,57,30,-0.54,4.49,-4.15
2014,12,21,03,58,30,-0.30,4.73,-4.38
2014,12,21,03,59,30,-0.58,4.43,-4.58
2014,12,21,04,00,30,-0.48,4.47,-4.77
2014,12,21,04,01,30,-0.63,4.47,-4.26
2014,12,21,04,02,30,-0.56,4.60,-4.26
2014,12,21,04,03,30,-0.58,4.06,-4.28
2014,12,21,04,04,30,-0.63,4.30,-4.21
2014,12,21,04,05,30,-0.54,4.47,-4.25
2014,12,21,04,06,30,-0.89,4.34,-4.30
2014,12,21,04,07,30,-0.52,4.14,-4.13
2014,12,21,04,08,30,-0.52,4.43,-4.21
2014,12,21,04,09,30,-0.48,4.30,-4.34
2014,12,21,04,10,30,-0.50,4.43,-4.21
2014,12,21,04,11,30,-0.41,4.40,-4.00
2014,12,21,04,12,30,-0.50,4.60,-4.25
2014,12,21,04,13,30,-0.37,4.38,-4.25
2014,12,21,04,14,30,-0.48,4.38,-4.73
2014,12,21,04,15,30,-0.41,4.55,-4.38
2014,12,21,04,16,30,-0.67,4.34,-4.49
2014,12,21,04,17,30,-0.65,4.06,-4.73
2014,12,21,04,18,30,-0.76,4.49,-4.79
2014,12,21,04,19,30,-0.45,4.30,-4.73
2014,12,21,04,20,30,-0.73,4.38,-4.82
2014,12,21,04,21,30,-0.89,4.30,-4.90
2014,12,21,04,22,30,-0.76,4.32,-4.62
2014,12,21,04,23,30,-0.89,4.30,-4.51
2014,12,21,04,24,30,-0.84,4.14,-4.51
2014,12,21,04,25,30,-0.67,4.12,-4.34
2014,12,21,04,26,30,-0.65,3.71,-4.36
2014,12,21,04,27,30,-0.73,4.12,-4.40
2014,12,21,04,28,30,-0.65,4.07,-4.34
2014,12,21,04,29,30,-0.69,4.17,-4.13
2014,12,21,04,30,30,-0.65,4.17,-4.51
2014,12,21,04,31,30,-0.71,4.12,-4.45
2014,12,21,04,32,30,-0.56,4.55,-4.26
2014,12,21,04,33,30,-0.84,4.47,-4.10
2014,12,21,04,34,30,-0.73,4.14,-4.40
2014,12,21,04,35,30,-0.61,4.51,-4.38
2014,12,21,04,36,30,-0.54,4.49,-4.43
2014,12,21,04,37,30,-0.69,4.49,-4.40
2014,12,21,04,38,30,-0.80,4.30,-4.53
2014,12,21,04,39,30,-0.63,4.40,-4.56
2014,12,21,04,40,30,-0.76,4.49,-4.62
2014,12,21,04,41,30,-0.89,4.32,-4.67
2014,12,21,04,42,30,-0.86,4.30,-4.73
2014,12,21,04,43,30,-0.89,4.36,-4.43
2014,12,21,04,44,30,-0.76,4.30,-4.73
2014,12,21,04,45,30,-0.76,4.36,-4.30
2014,12,21,04,46,30,-0.65,4.30,-4.30
2014,12,21,04,47,30,-0.58,4.40,-4.04
2014,12,21,04,48,30,-0.50,4.40,-4.32
2014,12,21,04,49,30,-0.89,4.43,-4.43
2014,12,21,04,50,30,-0.52,4.38,-4.28
2014,12,21,04,51,30,-0.47,4.36,-4.54
2014,12,21,04,52,30,-0.89,4.38,-4.47
2014,12,21,04,53,30,-0.89,4.43,-4.47
2014,12,21,04,54,30,-0.80,4.32,-4.45
2014,12,21,04,55,30,-0.82,4.30,-4.43
2014,12,21,04,56,30,-0.76,4.04,-4.36
2014,12,21,04,57,30,-0.67,4.45,-4.47
2014,12,21,04,58,30,-0.65,4.10,-4.47
2014,12,21,04,59,30,-0.63,3.87,-4.36
2014,12,21,05,00,30,-0.58,4.10,-4.40
2014,12,21,05,01,30,-1.08,4.02,-4.49
2014,12,21,05,02,30,-0.97,4.30,-4.49
2014,12,21,05,03,30,-1.02,4.30,-4.69
2014,12,21,05,04,30,-1.25,3.97,-4.82
2014,12,21,05,05,30,-1.12,4.06,-4.86
2014,12,21,05,06,30,-1.02,4.30,-4.86
2014,12,21,05,07,30,-0.78,4.04,-4.77
2014,12,21,05,08,30,-0.99,4.02,-4.84
2014,12,21,05,09,30,-1.14,3.89,-4.75
2014,12,21,05,10,30,-0.71,3.95,-4.94
2014,12,21,05,11,30,-1.06,4.01,-4.71
2014,12,21,05,12,30,-1.02,3.95,-4.51
2014,12,21,05,13,30,-0.86,3.91,-4.43
2014,12,21,05,14,30,-0.78,4.08,-4.40
2014,12,21,05,15,30,-0.69,3.98,-4.47
2014,12,21,05,16,30,-0.95,4.08,-4.86
2014,12,21,05,17,30,-1.01,4.19,-4.81
2014,12,21,05,18,30,-0.99,4.14,-4.90
2014,12,21,05,19,30,-0.99,4.06,-4.77
2014,12,21,05,20,30,-0.99,3.80,-4.66
2014,12,21,05,21,30,-0.97,4.14,-4.62
2014,12,21,05,22,30,-1.17,4.01,-4.67
2014,12,21,05,23,30,-1.15,3.99,-4.58
2014,12,21,05,24,30,-0.86,4.01,-4.54
2014,12,21,05,25,30,-0.82,4.01,-4.47
2014,12,21,05,26,30,-0.95,3.87,-4.34
2014,12,21,05,27,30,-0.60,3.93,-4.28
2014,12,21,05,28,30,-1.08,4.01,-4.77
2014,12,21,05,28,30,-1.08,4.01,-4.77
2014,12,21,05,29,30,-0.91,4.19,-4.54
2014,12,21,05,30,30,-0.47,4.01,-4.19
2014,12,21,05,31,30,-0.69,4.30,-4.62
2014,12,21,05,32,30,-0.73,4.38,-4.30
2014,12,21,05,33,30,-0.60,4.43,-4.13
2014,12,21,05,34,30,-0.50,4.45,-4.58
2014,12,21,05,35,30,-0.56,4.40,-4.71
2014,12,21,05,36,30,-0.78,3.89,-4.90
2014,12,21,05,37,30,-0.63,4.17,-4.95
2014,12,21,05,38,30,-0.63,4.42,-5.01
2014,12,21,05,39,30,-0.71,3.97,-5.08
2014,12,21,05,40,30,-0.32,4.51,-5.18
2014,12,21,05,41,30,-0.43,4.02,-5.16
2014,12,21,05,42,30,-0.50,3.93,-5.18
2014,12,21,05,43,30,-0.61,4.08,-5.14
2014,12,21,05,44,30,-0.68,4.34,-5.01
2014,12,21,05,45,30,-0.67,4.15,-4.94
2014,12,21,05,46,30,-0.71,4.40,-4.86
2014,12,21,05,47,30,-0.78,4.15,-4.81
2014,12,21,05,48,30,-0.73,4.15,-4.70
2014,12,21,05,49,30,-0.91,3.87,-4.88
2014,12,21,05,50,30,-1.12,4.06,-4.67
2014,12,21,05,51,30,-0.56,4.32,-4.20
2014,12,21,05,52,30,-0.76,4.17,-4.26
2014,12,21,05,53,30,-0.74,4.32,-4.30
2014,12,21,05,54,30,-0.65,4.34,-4.17
2014,12,21,05,55,30,-0.69,4.15,-4.00
2014,12,21,05,56,30,-0.39,4.55,-4.10
2014,12,21,05,57,30,-0.35,4.42,-4.02
2014,12,21,05,58,30,-0.48,4.43,-4.15
2014,12,21,05,59,30,-0.33,4.51,-4.00
2014,12,21,06,00,30,-0.39,4.68,-4.06
2014,12,21,06,01,30,-0.50,4.61,-4.04
2014,12,21,06,02,30,-0.30,4.77,-4.06
2014,12,21,06,03,30,-0.26,4.64,-4.25
2014,12,21,06,04,30,-0.58,4.75,-4.06
2014,12,21,06,05,30,-0.58,4.56,-4.02
2014,12,21,06,06,30,-0.45,4.51,-4.04
2014,12,21,06,07,30,-0.37,4.69,-4.02
2014,12,21,06,08,30,-0.28,4.71,-4.00
2014,12,21,06,09,30,-0.48,4.58,-4.13
2014,12,21,06,10,30,-0.48,4.53,-4.06
2014,12,21,06,11,30,-0.35,4.62,-4.04
2014,12,21,06,12,30,-0.37,4.75,-3.97
2014,12,21,06,13,30,-0.43,4.60,-3.99
2014,12,21,06,14,30,-0.20,4.66,-3.92
2014,12,21,06,15,30,-0.22,4.69,-3.86
2014,12,21,06,16,30,0.08,4.79,-3.71
2014,12,21,06,17,30,0.09,4.84,-3.74
2014,12,21,06,18,30,0.04,4.88,-3.80
2014,12,21,06,19,30,0.13,4.96,-3.74
2014,12,21,06,20,30,0.00,5.10,-3.90
2014,12,21,06,21,30,-0.09,4.99,-3.99
2014,12,21,06,22,30,-0.35,4.96,-4.10
2014,12,21,06,23,30,-0.33,4.82,-4.13
2014,12,21,06,24,30,-0.39,4.84,-4.17
2014,12,21,06,25,30,-0.28,4.88,-4.15
2014,12,21,06,26,30,-0.35,4.84,-4.10
2014,12,21,06,27,30,-0.35,4.79,-4.13
2014,12,21,06,28,30,-0.35,4.79,-4.08
2014,12,21,06,29,30,-0.45,4.82,-4.23
2014,12,21,06,30,30,-0.52,4.66,-4.28
2014,12,21,06,31,30,-0.56,4.62,-4.32
2014,12,21,06,32,30,-0.61,4.60,-4.29
2014,12,21,06,33,30,-0.54,4.55,-4.30
2014,12,21,06,34,30,-0.60,4.64,-4.29
2014,12,21,06,35,30,-0.63,4.42,-4.23
2014,12,21,06,36,30,-0.56,4.56,-4.12
2014,12,21,06,37,30,-0.53,4.36,-4.15
2014,12,21,06,38,30,-0.43,4.45,-4.13
2014,12,21,06,39,30,-0.33,4.55,-4.04
2014,12,21,06,40,30,-0.30,4.58,-4.13
2014,12,21,06,41,30,-0.17,4.64,-4.00
2014,12,21,06,42,30,-0.28,4.73,-4.06
2014,12,21,06,43,30,-0.24,4.69,-4.12
2014,12,21,06,44,30,-0.30,4.79,-4.10
2014,12,21,06,45,30,-0.35,4.77,-4.08
2014,12,21,06,46,30,-0.41,4.69,-4.15
2014,12,21,06,47,30,-0.45,4.64,-4.23
2014,12,21,06,48,30,-0.39,4.60,-4.32
2014,12,21,06,49,30,-0.41,4.60,-4.26
2014,12,21,06,50,30,-0.33,4.68,-4.25
2014,12,21,06,51,30,-0.39,4.71,-4.23
2014,12,21,06,52,30,-0.37,4.66,-4.26
2014,12,21,06,53,30,-0.37,4.68,-4.13
2014,12,21,06,54,30,-0.50,4.58,-4.25
2014,12,21,06,55,30,-0.58,4.55,-4.25
2014,12,21,06,56,30,-0.33,4.68,-4.19
2014,12,21,06,57,30,-0.37,4.71,-4.23
2014,12,21,06,58,30,-0.41,4.53,-4.08
2014,12,21,06,59,30,-0.33,4.49,-3.99
2014,12,21,07,00,30,-0.47,4.49,-4.00
2014,12,21,07,01,30,-0.48,4.45,-4.10
2014,12,21,07,02,30,-0.60,4.49,-4.17
2014,12,21,07,03,30,-0.61,4.53,-4.21
2014,12,21,07,04,30,-0.54,4.68,-4.13
2014,12,21,07,05,30,-0.45,4.66,-4.32
2014,12,21,07,06,30,-0.56,4.69,-4.47
2014,12,21,07,07,30,-0.56,4.73,-4.58
2014,12,21,07,08,30,-0.48,4.58,-4.58
2014,12,21,07,09,30,-0.63,4.53,-4.64
2014,12,21,07,10,30,-0.84,4.38,-4.83
2014,12,21,07,11,30,-0.80,4.32,-4.79
2014,12,21,07,12,30,-0.78,4.34,-4.77
2014,12,21,07,13,30,-0.91,4.10,-4.67
2014,12,21,07,14,30,-1.10,3.95,-4.36
2014,12,21,07,15,30,-0.97,4.08,-4.15
2014,12,21,07,16,30,-0.91,3.99,-4.13
2014,12,21,07,17,30,-0.54,3.84,-4.08
2014,12,21,07,18,30,-0.39,4.15,-4.17
2014,12,21,07,19,30,-0.37,4.64,-4.25
2014,12,21,07,20,30,-0.41,4.62,-4.38
2014,12,21,07,21,30,-0.56,4.66,-4.47
2014,12,21,07,22,30,-0.60,4.60,-4.56
2014,12,21,07,23,30,-0.60,4.56,-4.54
2014,12,21,07,24,30,-0.60,4.55,-4.53
2014,12,21,07,25,30,-0.73,4.47,-4.54
2014,12,21,07,26,30,-0.69,4.45,-4.36
2014,12,21,07,27,30,-0.73,4.45,-4.26
2014,12,21,07,28,30,-0.74,4.40,-4.34
2014,12,21,15,59,30,-1.03,3.87,-4.86
2014,12,21,16,00,30,-1.14,3.95,-4.68
2014,12,21,16,01,30,-1.25,4.12,-4.86
2014,12,21,16,02,30,-1.36,3.92,-5.15
2014,12,21,16,03,30,-1.55,3.55,-5.34
2014,12,21,16,04,30,-1.43,3.26,-5.42
2014,12,21,16,05,30,-1.30,3.92,-4.99
2014,12,21,16,06,30,-1.15,4.17,-4.75
2014,12,21,16,07,30,-0.99,4.19,-4.94
2014,12,21,16,08,30,-0.82,4.30,-5.01
2014,12,21,16,09,30,-0.73,4.49,-4.99
2014,12,21,16,10,30,-0.77,4.47,-4.67
2014,12,21,16,11,30,-0.91,4.33,-4.67
2014,12,21,16,12,30,-0.99,4.15,-4.71
2014,12,21,16,13,30,-1.04,4.08,-4.70
2014,12,21,16,14,30,-0.78,4.01,-4.45
2014,12,21,16,15,30,-0.86,4.17,-4.53
2014,12,21,16,16,30,-1.01,4.06,-4.70
2014,12,21,16,17,30,-1.40,3.83,-4.88
2014,12,21,16,18,30,-1.51,3.62,-4.99
2014,12,21,16,19,30,-1.55,3.50,-5.03
2014,12,21,16,20,30,-1.64,3.43,-5.12
2014,12,21,16,21,30,-1.62,3.37,-5.14
2014,12,21,16,22,30,-1.60,3.37,-5.16
2014,12,21,16,23,30,-1.66,3.43,-5.21
2014,12,21,16,24,30,-1.64,3.43,-5.27
2014,12,21,16,25,30,-1.53,3.56,-5.23
2014,12,21,16,26,30,-1.32,3.63,-5.18
2014,12,21,16,27,30,-1.15,3.73,-5.20
2014,12,21,16,28,30,-1.03,3.85,-5.04
2014,12,21,16,29,30,-0.91,3.97,-4.94
2014,12,21,16,30,30,-0.84,4.02,-4.83
2014,12,21,16,31,30,-0.76,4.17,-4.73
2014,12,21,16,32,30,-0.69,4.30,-4.64
2014,12,21,16,33,30,-0.63,4.38,-4.54
2014,12,21,16,34,30,-0.65,4.40,-4.54
2014,12,21,16,35,30,-0.67,4.42,-4.54
2014,12,21,16,36,30,-0.69,4.45,-4.54
2014,12,21,16,37,30,-0.71,4.47,-4.56
2014,12,21,16,38,30,-0.76,4.45,-4.60
2014,12,21,16,39,30,-0.78,4.42,-4.59
2014,12,21,16,40,30,-0.76,4.38,-4.51
2014,12,21,16,41,30,-0.65,4.38,-4.35
2014,12,21,16,42,30,-0.58,4.38,-4.26
2014,12,21,16,43,30,-0.47,4.45,-4.20
2014,12,21,16,44,30,-0.35,4.53,-4.13
2014,12,21,16,45,30,-0.39,4.66,-4.13
2014,12,21,16,46,30,-0.47,4.62,-4.21
2014,12,21,16,47,30,-0.58,4.55,-4.28
2014,12,21,16,48,30,-0.67,4.43,-4.38
2014,12,21,16,49,30,-0.86,4.34,-4.45
2014,12,21,16,50,30,-0.93,4.17,-4.54
2014,12,21,16,51,30,-0.93,4.17,-4.58
2014,12,21,16,52,30,-0.86,4.19,-4.58
2014,12,21,16,53,30,-0.80,4.34,-4.54
2014,12,21,16,54,30,-0.63,4.43,-4.47
2014,12,21,16,55,30,-0.56,4.45,-4.43
2014,12,21,16,56,30,-0.45,4.45,-4.34
2014,12,21,16,57,30,-0.47,4.53,-4.28
2014,12,21,16,58,30,-0.40,4.61,-4.30
2014,12,21,16,59,30,-0.33,4.69,-4.32
2014,12,21,17,00,30,-0.37,4.73,-4.30
2014,12,21,17,01,30,-0.45,4.75,-4.23
2014,12,21,17,02,30,-0.48,4.71,-4.21
2014,12,21,17,03,30,-0.50,4.69,-4.21
2014,12,21,17,04,30,-0.52,4.64,-4.21
2014,12,21,17,05,30,-0.58,4.51,-4.30
2014,12,21,17,06,30,-0.60,4.43,-4.25
2014,12,21,17,07,30,-0.63,4.34,-4.30
2014,12,21,17,08,30,-0.63,4.30,-4.36
2014,12,21,17,09,30,-0.63,4.17,-4.32
2014,12,21,17,10,30,-0.60,4.14,-4.26
2014,12,21,17,11,30,-0.60,4.19,-4.23
2014,12,21,17,12,30,-0.61,4.19,-4.26
2014,12,21,17,13,30,-0.60,4.31,-4.31
2014,12,21,17,14,30,-0.60,4.43,-4.36
2014,12,21,17,15,30,-0.63,4.51,-4.43
2014,12,21,17,16,30,-0.56,4.55,-4.49
2014,12,21,17,17,30,-0.56,4.58,-4.49
2014,12,21,17,18,30,-0.61,4.55,-4.49
2014,12,21,17,19,30,-0.73,4.43,-4.49
2014,12,21,17,20,30,-0.80,4.32,-4.36
2014,12,21,17,21,30,-0.82,4.14,-4.23
2014,12,21,17,22,30,-0.78,4.08,-4.13
2014,12,21,17,23,30,-0.74,4.36,-4.25
2014,12,21,17,24,30,-0.63,4.42,-4.36
2014,12,21,17,25,30,-0.86,4.49,-4.55
2014,12,21,17,26,30,-0.80,4.64,-4.69
2014,12,21,17,27,30,-0.47,4.69,-4.75
2014,12,21,17,28,30,-0.41,4.77,-4.58
2014,12,21,17,28,30,-0.41,4.77,-4.58
2014,12,21,17,29,30,-0.47,4.81,-4.47
2014,12,21,17,30,30,-0.56,4.47,-4.68
2014,12,21,17,31,30,-0.73,4.49,-4.77
2014,12,21,17,32,30,-0.76,4.30,-5.03
2014,12,21,17,33,30,-0.69,4.19,-4.26
2014,12,21,17,34,30,-0.48,4.38,-4.38
2014,12,21,17,35,30,-0.20,4.53,-4.17
2014,12,21,17,36,30,-0.33,4.56,-4.19
2014,12,21,17,37,30,-0.63,4.30,-4.36
2014,12,21,17,38,30,-0.99,4.02,-4.45
2014,12,21,17,39,30,-0.97,3.86,-4.28
2014,12,21,17,40,30,-0.78,4.30,-4.21
2014,12,21,17,41,30,-0.82,4.36,-4.40
2014,12,21,17,42,30,-1.10,4.19,-4.53
2014,12,21,17,43,30,-1.32,3.94,-4.73
2014,12,21,17,44,30,-1.62,3.61,-4.86
2014,12,21,17,45,30,-1.49,3.43,-4.79
2014,12,21,17,46,30,-1.41,3.37,-4.82
2014,12,21,17,47,30,-1.40,3.63,-4.84
2014,12,21,17,48,30,-1.36,3.86,-4.88
2014,12,21,17,49,30,-1.47,3.82,-4.86
2014,12,21,17,50,30,-1.77,3.65,-4.67
2014,12,21,17,51,30,-1.86,3.59,-4.58
2014,12,21,17,52,30,-2.00,3.46,-4.75
2014,12,21,17,53,30,-2.10,3.31,-4.80
2014,12,21,17,54,30,-2.14,3.22,-4.75
2014,12,21,17,55,30,-2.12,3.17,-4.97
2014,12,21,17,56,30,-1.55,3.13,-5.10
2014,12,21,17,57,30,-1.40,3.01,-4.97
2014,12,21,17,58,30,-1.27,3.41,-5.04
2014,12,21,17,59,30,-1.14,3.54,-5.10
2014,12,21,18,00,30,-0.74,3.86,-4.83
2014,12,21,18,01,30,-0.52,3.99,-4.49
2014,12,21,18,02,30,-0.39,4.32,-4.34
2014,12,21,18,03,30,-0.35,4.60,-4.30
2014,12,21,18,04,30,-0.50,4.64,-4.36
2014,12,21,18,05,30,-0.58,4.56,-4.43
2014,12,21,18,06,30,-0.67,4.45,-4.50
2014,12,21,18,07,30,-0.76,4.32,-4.51
2014,12,21,18,08,30,-0.82,4.19,-4.51
2014,12,21,18,09,30,-0.84,4.12,-4.45
2014,12,21,18,10,30,-0.80,4.12,-4.45
2014,12,21,18,11,30,-0.76,4.12,-4.58
2014,12,21,18,12,30,-0.83,4.15,-4.54
2014,12,21,18,13,30,-0.86,4.19,-4.68
2014,12,21,18,14,30,-0.91,4.19,-4.71
2014,12,21,18,15,30,-0.86,4.32,-4.56
2014,12,21,18,16,30,-0.94,4.30,-4.51
2014,12,21,18,17,30,-0.89,4.30,-4.53
2014,12,21,18,18,30,-0.86,4.30,-4.54
2014,12,21,18,19,30,-0.87,4.43,-4.40
2014,12,21,18,20,30,-0.87,4.68,-4.49
2014,12,21,18,21,30,-0.86,4.58,-4.67
2014,12,21,18,22,30,-0.80,4.43,-4.53
2014,12,21,18,23,30,-0.91,4.32,-4.56
2014,12,21,18,24,30,-0.86,4.32,-4.40
2014,12,21,18,25,30,-0.76,4.34,-4.32
2014,12,21,18,26,30,-0.60,4.34,-4.40
2014,12,21,18,27,30,-0.67,4.42,-4.60
2014,12,21,18,28,30,-0.76,4.36,-4.36
2014,12,21,18,29,30,-0.76,4.17,-4.53
2014,12,21,18,30,30,-0.84,4.14,-4.58
2014,12,21,18,31,30,-0.73,4.32,-4.73
2014,12,21,18,32,30,-0.86,4.19,-4.54
2014,12,21,18,33,30,-0.91,4.15,-4.60
2014,12,21,18,34,30,-0.86,4.19,-4.56
2014,12,21,18,35,30,-0.82,4.17,-4.60
2014,12,21,18,36,30,-0.87,4.34,-4.66
2014,12,21,18,37,30,-0.80,4.38,-5.01
2014,12,21,18,38,30,-0.97,4.45,-4.88
2014,12,21,18,39,30,-0.89,4.19,-4.97
2014,12,21,18,40,30,-0.93,4.15,-4.94
2014,12,21,18,41,30,-1.19,4.10,-4.84
2014,12,21,18,42,30,-1.15,4.17,-4.97
2014,12,21,18,43,30,-0.93,4.19,-4.77
2014,12,21,18,44,30,-0.84,4.19,-4.99
2014,12,21,18,45,30,-0.87,4.17,-4.62
2014,12,21,18,46,30,-1.04,4.06,-4.82
2014,12,21,18,47,30,-1.10,3.97,-4.71
2014,12,21,18,48,30,-0.93,3.87,-4.84
2014,12,21,18,49,30,-1.15,3.97,-4.64
2014,12,21,18,50,30,-0.74,3.88,-4.67
2014,12,21,18,51,30,-0.73,3.77,-4.71
2014,12,21,18,52,30,-0.97,3.62,-4.81
2014,12,21,18,53,30,-1.43,3.58,-4.69
2014,12,21,18,54,30,-1.51,3.54,-4.97
2014,12,21,18,55,30,-1.49,3.53,-5.08
2014,12,21,18,56,30,-1.41,3.46,-5.12
2014,12,21,18,57,30,-1.60,3.44,-5.23
2014,12,21,18,58,30,-1.60,3.41,-5.49
2014,12,21,18,59,30,-1.51,3.46,-5.54
2014,12,21,19,00,30,-1.56,3.43,-5.46
2014,12,21,19,01,30,-1.25,3.52,-5.42
2014,12,21,19,02,30,-1.47,3.54,-5.39
2014,12,21,19,03,30,-1.30,3.61,-5.34
2014,12,21,19,04,30,-1.58,3.56,-5.30
2014,12,21,19,05,30,-1.28,3.67,-5.30
2014,12,21,19,06,30,-1.19,3.89,-5.20
2014,12,21,19,07,30,-1.28,3.86,-5.01
2014,12,21,19,08,30,-1.34,3.74,-4.88
2014,12,21,19,09,30,-1.36,3.74,-4.88
2014,12,21,19,10,30,-1.10,3.80,-4.71
2014,12,21,19,11,30,-1.00,3.97,-4.84
2014,12,21,19,12,30,-0.92,4.19,-4.71
2014,12,21,19,13,30,-0.63,4.34,-4.71
2014,12,21,19,14,30,-0.54,4.53,-4.62
2014,12,21,19,15,30,-0.43,4.49,-4.66
2014,12,21,19,16,30,-0.63,4.51,-4.67
2014,12,21,19,17,30,-0.33,4.75,-4.37
2014,12,21,19,18,30,-0.33,4.75,-4.23
2014,12,21,19,19,30,-0.45,4.84,-3.95
2014,12,21,19,20,30,-0.39,4.81,-4.01
2014,12,21,19,21,30,-0.35,4.69,-4.02
2014,12,21,19,22,30,-0.56,4.71,-4.04
2014,12,21,19,23,30,-0.26,4.64,-4.34
2014,12,21,19,24,30,-0.37,4.45,-4.28
2014,12,21,19,25,30,-0.58,4.68,-4.23
2014,12,21,19,26,30,-0.30,4.68,-4.32
2014,12,21,19,27,30,-0.30,4.58,-4.54
2014,12,21,19,28,30,-0.56,4.40,-4.21
2014,12,21,19,29,30,-0.48,4.73,-4.26
2014,12,21,19,30,30,-0.24,4.69,-4.37
2014,12,21,19,31,30,-0.48,4.69,-4.45
2014,12,21,19,32,30,-0.50,4.71,-4.21
2014,12,21,19,33,30,-0.52,4.81,-4.13
2014,12,21,19,34,30,-0.37,4.81,-4.10
2014,12,21,19,35,30,-0.30,4.81,-4.13
2014,12,21,19,36,30,-0.33,4.58,-4.06
2014,12,21,19,37,30,-0.35,4.51,-4.15
2014,12,21,19,38,30,-0.39,4.49,-4.10
2014,12,21,19,39,30,-0.43,4.43,-4.12
2014,12,21,19,40,30,-0.54,4.47,-4.15
2014,12,21,19,41,30,-0.56,4.47,-4.12
2014,12,21,19,42,30,-0.45,4.42,-4.10
2014,12,21,19,43,30,-0.63,4.30,-4.25
2014,12,21,19,44,30,-0.71,4.42,-4.30
2014,12,21,19,45,30,-0.89,4.17,-4.30
2014,12,21,19,46,30,-0.69,4.32,-4.28
2014,12,21,19,47,30,-0.74,4.36,-4.40
2014,12,21,19,48,30,-0.87,4.32,-4.54
2014,12,21,19,49,30,-0.86,4.12,-4.56
2014,12,21,19,50,30,-0.80,4.17,-4.47
2014,12,21,19,51,30,-0.86,4.14,-4.56
2014,12,21,19,52,30,-0.84,4.17,-4.60
2014,12,21,19,53,30,-0.89,4.32,-4.67
2014,12,21,19,54,30,-0.82,4.17,-4.53
2014,12,21,19,55,30,-0.80,4.38,-4.54
2014,12,21,19,56,30,-0.91,4.19,-4.66
2014,12,21,19,57,30,-0.86,4.32,-4.66
2014,12,21,19,58,30,-0.87,4.32,-4.60
2014,12,21,19,59,30,-0.84,4.10,-4.67
2014,12,21,20,00,30,-0.93,4.19,-4.71
2014,12,21,20,01,30,-0.93,4.17,-4.71
2014,12,21,20,02,30,-0.93,4.15,-4.58
2014,12,21,20,03,30,-0.91,4.18,-4.56
2014,12,21,20,04,30,-0.71,4.08,-4.58
2014,12,21,20,05,30,-0.74,4.10,-4.54
2014,12,21,20,06,30,-0.78,4.15,-4.58
2014,12,21,20,07,30,-0.93,4.10,-4.56
2014,12,21,20,08,30,-0.76,4.16,-4.62
2014,12,21,20,09,30,-0.80,4.14,-4.64
2014,12,21,20,10,30,-0.82,4.14,-4.51
2014,12,21,20,11,30,-0.87,4.08,-4.58
2014,12,21,20,12,30,-0.84,4.12,-4.56
2014,12,21,20,13,30,-0.78,4.15,-4.58
2014,12,21,20,14,30,-0.91,4.06,-4.64
2014,12,21,20,15,30,-0.87,4.06,-4.55
2014,12,21,20,16,30,-0.84,4.30,-4.49
2014,12,21,20,17,30,-0.67,4.32,-4.58
2014,12,21,20,18,30,-0.74,4.30,-4.58
2014,12,21,20,19,30,-0.63,4.36,-4.54
2014,12,21,20,20,30,-0.60,4.43,-4.38
2014,12,21,20,21,30,-0.58,4.47,-4.34
2014,12,21,20,22,30,-0.65,4.49,-4.32
2014,12,21,20,23,30,-0.61,4.51,-4.26
2014,12,21,20,24,30,-0.43,4.60,-4.28
2014,12,21,20,25,30,-0.47,4.62,-4.26
2014,12,21,20,26,30,-0.58,4.58,-4.30
2014,12,21,20,27,30,-0.63,4.49,-4.32
2014,12,21,20,28,30,-0.60,4.51,-4.23
2014,12,21,20,28,30,-0.60,4.51,-4.23
2014,12,21,20,29,30,-0.56,4.32,-4.23
2014,12,21,20,30,30,-0.58,4.30,-4.30
2014,12,21,20,31,30,-0.74,4.30,-4.38
2014,12,21,20,32,30,-0.74,4.32,-4.40
2014,12,21,20,33,30,-0.69,4.30,-4.36
2014,12,21,20,34,30,-0.74,4.12,-4.49
2014,12,21,20,35,30,-0.80,3.93,-4.49
2014,12,21,20,36,30,-0.86,4.14,-4.53
2014,12,21,20,37,30,-0.82,4.14,-4.51
2014,12,21,20,38,30,-0.91,4.15,-4.62
2014,12,21,20,39,30,-1.02,3.95,-4.73
2014,12,21,20,40,30,-1.06,3.93,-4.79
2014,12,21,20,41,30,-1.02,3.91,-4.73
2014,12,21,20,42,30,-1.15,3.95,-4.86
2014,12,21,20,43,30,-1.12,3.99,-4.88
2014,12,21,20,44,30,-1.01,4.10,-4.86
2014,12,21,20,45,30,-1.12,4.08,-4.81
2014,12,21,20,46,30,-0.78,4.38,-4.84
2014,12,21,20,47,30,-0.84,4.43,-4.86
2014,12,21,20,48,30,-0.87,4.38,-4.88
2014,12,21,20,49,30,-0.84,4.32,-4.79
2014,12,21,20,50,30,-0.84,4.34,-4.84
2014,12,21,20,51,30,-0.86,4.30,-4.84
2014,12,21,20,52,30,-0.93,4.30,-4.95
2014,12,21,20,53,30,-1.12,4.36,-4.88
2014,12,21,20,54,30,-1.06,4.17,-4.69
2014,12,21,20,55,30,-1.15,4.30,-4.77
2014,12,21,20,56,30,-1.27,4.18,-4.88
2014,12,21,20,57,30,-1.21,4.17,-4.88
2014,12,21,20,58,30,-1.32,4.10,-4.99
2014,12,21,20,59,30,-1.30,3.93,-4.97
2014,12,21,21,00,30,-1.27,3.97,-5.08
2014,12,21,21,01,30,-1.36,3.93,-5.07
2014,12,21,21,02,30,-1.12,3.69,-5.07
2014,12,21,21,03,30,-1.25,3.69,-5.08
2014,12,21,21,04,30,-1.19,3.65,-5.07
2014,12,21,21,05,30,-1.27,3.65,-5.14
2014,12,21,21,06,30,-1.28,3.56,-5.14
2014,12,21,21,07,30,-1.12,3.52,-5.12
2014,12,21,21,08,30,-1.14,3.43,-5.14
2014,12,21,21,09,30,-1.47,3.61,-4.99
2014,12,21,21,10,30,-1.53,3.43,-5.10
2014,12,21,21,11,30,-1.52,3.97,-4.99
2014,12,21,21,12,30,-1.60,3.86,-5.07
2014,12,21,21,13,30,-1.40,3.74,-4.84
2014,12,21,21,14,30,-1.47,3.83,-4.88
2014,12,21,21,15,30,-1.36,3.91,-4.90
2014,12,21,21,16,30,-1.27,3.91,-5.10
2014,12,21,21,17,30,-1.21,3.91,-5.03
2014,12,21,21,18,30,-1.15,3.97,-4.84
2014,12,21,21,19,30,-1.14,3.93,-4.88
2014,12,21,21,20,30,-1.14,3.93,-4.86
2014,12,21,21,21,30,-1.04,4.04,-4.81
2014,12,21,21,22,30,-1.04,3.99,-4.67
2014,12,21,21,23,30,-0.93,4.19,-4.66
2014,12,21,21,24,30,-0.93,3.99,-4.79
2014,12,21,21,25,30,-0.89,4.01,-4.70
2014,12,21,21,26,30,-0.86,4.08,-4.58
2014,12,21,21,27,30,-0.95,4.10,-4.73
2014,12,21,21,28,30,-0.97,3.95,-4.79
2014,12,21,21,29,30,-0.93,4.01,-4.64
2014,12,21,21,30,30,-0.91,4.01,-4.71
2014,12,21,21,31,30,-0.93,4.15,-4.86
2014,12,21,21,32,30,-1.02,4.02,-4.62
2014,12,21,21,33,30,-1.08,4.08,-4.71
2014,12,21,21,34,30,-0.87,4.14,-4.58
2014,12,21,21,35,30,-0.89,4.06,-4.73
2014,12,21,21,36,30,-1.12,4.12,-4.84
2014,12,21,21,37,30,-1.14,3.89,-4.82
2014,12,21,21,38,30,-1.15,3.89,-4.77
2014,12,21,21,39,30,-1.19,4.08,-4.92
2014,12,21,21,40,30,-0.93,3.87,-4.95
2014,12,21,21,41,30,-0.76,4.08,-4.73
2014,12,21,21,42,30,-0.86,4.04,-4.75
2014,12,21,21,43,30,-0.74,4.04,-4.97
2014,12,21,21,44,30,-0.67,4.06,-4.92
2014,12,21,21,45,30,-0.99,4.06,-4.79
2014,12,21,21,46,30,-0.82,4.34,-4.54
2014,12,21,21,47,30,-0.87,4.34,-4.56
2014,12,21,21,48,30,-0.43,4.32,-4.45
2014,12,21,21,49,30,-0.56,4.45,-4.28
2014,12,21,21,50,30,-0.58,4.38,-4.28
2014,12,21,21,51,30,-0.63,4.36,-4.32
2014,12,21,21,52,30,-0.74,4.42,-4.43
2014,12,21,21,53,30,-0.54,4.42,-4.28
2014,12,21,21,54,30,-0.56,4.38,-4.26
2014,12,21,21,55,30,-0.67,4.51,-4.36
2014,12,21,21,56,30,-0.76,4.40,-4.38
2014,12,21,21,57,30,-0.50,4.53,-4.38
2014,12,21,21,58,30,-0.50,4.32,-4.34
2014,12,21,21,59,30,-0.67,4.34,-4.40
2014,12,21,22,00,30,-0.76,4.40,-4.36
2014,12,21,22,01,30,-0.71,4.40,-4.43
2014,12,21,22,02,30,-0.74,4.15,-4.45
2014,12,21,22,03,30,-0.87,4.17,-4.45
2014,12,21,22,04,30,-0.89,4.19,-4.60
2014,12,21,22,05,30,-0.89,4.15,-4.64
2014,12,21,22,06,30,-0.78,4.06,-4.71
2014,12,21,22,07,30,-0.80,4.10,-4.51
2014,12,21,22,08,30,-0.87,4.12,-4.54
2014,12,21,22,09,30,-0.87,4.04,-4.58
2014,12,21,22,10,30,-0.99,4.04,-4.59
2014,12,21,22,11,30,-0.89,3.99,-4.58
2014,12,21,22,12,30,-0.82,3.95,-4.58
2014,12,21,22,13,30,-0.87,4.02,-4.67
2014,12,21,22,14,30,-0.93,4.06,-4.66
2014,12,21,22,15,30,-0.87,4.08,-4.66
2014,12,21,22,16,30,-0.93,3.97,-4.69
2014,12,21,22,17,30,-0.86,4.01,-4.60
2014,12,21,22,18,30,-1.02,4.01,-4.73
2014,12,21,22,19,30,-1.02,4.06,-4.79
2014,12,21,22,20,30,-0.93,4.06,-4.60
2014,12,21,22,21,30,-0.87,4.02,-4.75
2014,12,21,22,22,30,-0.89,4.19,-4.71
2014,12,21,22,23,30,-0.82,4.17,-4.67
2014,12,21,22,24,30,-0.78,4.30,-4.69
2014,12,21,22,25,30,-0.89,4.14,-4.66
2014,12,21,22,26,30,-0.71,4.19,-4.51
2014,12,21,22,27,30,-0.63,4.40,-4.64
2014,12,21,22,28,30,-0.58,4.34,-4.45
2014,12,21,22,29,30,-0.76,4.55,-4.32
2014,12,21,22,30,30,-0.52,4.36,-4.34
2014,12,21,22,31,30,-0.73,4.34,-4.36
2014,12,21,22,32,30,-0.50,4.45,-4.49
2014,12,21,22,33,30,-0.73,4.30,-4.53
2014,12,21,22,34,30,-0.43,4.36,-4.36
2014,12,21,22,35,30,-0.39,4.34,-4.23
2014,12,21,22,36,30,-0.45,4.34,-4.47
2014,12,21,22,37,30,-0.54,4.47,-4.32
2014,12,21,22,38,30,-0.71,4.43,-4.51
2014,12,21,22,39,30,-0.65,4.45,-4.32
2014,12,21,22,40,30,-0.63,4.45,-4.32
2014,12,21,22,41,30,-0.58,4.38,-4.47
2014,12,21,22,42,30,-0.58,4.34,-4.40
2014,12,21,22,43,30,-0.54,4.32,-4.25
2014,12,21,22,44,30,-0.56,4.53,-4.40
2014,12,21,22,45,30,-0.60,4.49,-4.43
2014,12,21,22,46,30,-0.67,4.40,-4.43
2014,12,21,22,47,30,-0.63,4.45,-4.40
2014,12,21,22,48,30,-0.60,4.47,-4.26
2014,12,21,22,49,30,-0.60,4.47,-4.30
2014,12,21,22,50,30,-0.58,4.40,-4.28
2014,12,21,22,51,30,-0.45,4.53,-3.95
2014,12,21,22,52,30,-0.50,4.66,-4.06
2014,12,21,22,53,30,-0.52,4.55,-4.13
2014,12,21,22,54,30,-0.61,4.49,-4.21
2014,12,21,22,55,30,-0.56,4.51,-4.26
2014,12,21,22,56,30,-0.54,4.58,-4.25
2014,12,21,22,57,30,-0.61,4.60,-4.15
2014,12,21,22,58,30,-0.56,4.62,-4.21
2014,12,21,22,59,30,-0.63,4.58,-4.17
2014,12,21,23,00,30,-0.58,4.30,-4.30
2014,12,21,23,01,30,-0.60,4.15,-4.36
2014,12,21,23,02,30,-0.56,4.19,-4.36
2014,12,21,23,03,30,-0.67,4.45,-4.49
2014,12,21,23,04,30,-0.82,4.30,-4.43
2014,12,21,23,05,30,-0.76,4.32,-4.41
2014,12,21,23,06,30,-0.76,4.30,-4.43
2014,12,21,23,07,30,-0.86,4.30,-4.54
2014,12,21,23,08,30,-0.91,4.19,-4.54
2014,12,21,23,09,30,-1.01,4.15,-4.56
2014,12,21,23,10,30,-0.99,4.30,-4.54
2014,12,21,23,11,30,-1.04,4.19,-4.66
2014,12,21,23,12,30,-0.89,4.17,-4.69
2014,12,21,23,13,30,-0.95,4.10,-4.71
2014,12,21,23,14,30,-0.95,4.08,-4.84
2014,12,21,23,15,30,-0.91,4.14,-4.71
2014,12,21,23,16,30,-0.91,4.17,-4.79
2014,12,21,23,17,30,-1.08,4.03,-4.86
2014,12,21,23,18,30,-1.04,4.06,-4.69
2014,12,21,23,19,30,-0.87,4.19,-4.58
2014,12,21,23,20,30,-0.89,4.04,-4.64
2014,12,21,23,21,30,-0.93,4.15,-4.58
2014,12,21,23,22,30,-0.84,4.30,-4.53
2014,12,21,23,23,30,-0.74,4.30,-4.47
2014,12,21,23,24,30,-0.67,4.40,-4.36
2014,12,21,23,25,30,-0.63,4.47,-4.30
2014,12,21,23,26,30,-0.60,4.51,-4.28
2014,12,21,23,27,30,-0.54,4.55,-4.19
2014,12,21,23,28,30,-0.39,4.56,-4.10
2014,12,21,23,28,30,-0.39,4.56,-4.10
2014,12,21,23,29,30,-0.24,4.79,-4.02
2014,12,21,23,30,30,-0.26,4.73,-4.00
2014,12,21,23,31,30,-0.22,4.84,-3.89
2014,12,21,23,32,30,-0.07,4.92,-3.86
2014,12,21,23,33,30,-0.13,4.92,-3.87
2014,12,21,23,34,30,-0.09,4.92,-3.84
2014,12,21,23,35,30,-0.06,4.97,-3.80
2014,12,21,23,36,30,-0.02,5.03,-3.74
2014,12,21,23,37,30,0.04,5.07,-3.72
2014,12,21,23,38,30,0.04,5.07,-3.74
2014,12,21,23,39,30,0.04,5.07,-3.71
2014,12,21,23,40,30,0.06,5.05,-3.71
2014,12,21,23,41,30,0.08,5.09,-3.74
2014,12,21,23,42,30,0.08,5.07,-3.72
2014,12,21,23,43,30,-0.02,4.96,-3.76
2014,12,21,23,44,30,0.00,4.99,-3.78
2014,12,21,23,45,30,-0.04,5.01,-3.80
2014,12,21,23,46,30,-0.13,4.93,-3.86
2014,12,21,23,47,30,-0.20,4.96,-3.89
2014,12,21,23,48,30,-0.19,4.82,-3.87
2014,12,21,23,49,30,-0.24,4.79,-4.02
2014,12,21,23,50,30,-0.35,4.68,-4.08
2014,12,21,23,51,30,-0.37,4.68,-4.06
2014,12,21,23,52,30,-0.32,4.75,-4.02
2014,12,21,23,53,30,-0.30,4.92,-4.02
2014,12,21,23,54,30,-0.33,4.81,-4.08
2014,12,21,23,55,30,-0.24,4.84,-3.99
2014,12,21,23,56,30,-0.20,4.81,-3.91
2014,12,21,23,57,30,-0.13,4.92,-3.89
2014,12,21,23,58,30,-0.15,4.94,-3.95
2014,12,21,23,59,30,-0.19,4.97,-3.97
2014,12,22,00,00,30,-0.20,4.96,-3.97
2014,12,22,00,01,30,-0.24,4.90,-4.02
2014,12,22,00,02,30,-0.24,4.92,-4.08
2014,12,22,00,03,30,-0.33,4.81,-4.21
2014,12,22,00,04,30,-0.45,4.69,-4.26
2014,12,22,00,05,30,-0.47,4.64,-4.26
2014,12,22,00,06,30,-0.45,4.64,-4.25
2014,12,22,00,07,30,-0.56,4.55,-4.43
2014,12,22,00,08,30,-0.76,4.30,-4.51
2014,12,22,00,09,30,-0.89,4.17,-4.53
2014,12,22,00,10,30,-0.97,4.14,-4.67
2014,12,22,00,11,30,-0.93,4.15,-4.74
2014,12,22,00,12,30,-1.02,4.08,-4.73
2014,12,22,00,13,30,-1.01,4.08,-4.74
2014,12,22,00,14,30,-1.14,3.93,-4.81
2014,12,22,00,15,30,-1.04,4.10,-4.73
2014,12,22,00,16,30,-0.97,4.12,-4.71
2014,12,22,00,17,30,-1.02,4.01,-4.82
2014,12,22,00,18,30,-1.12,3.97,-4.75
2014,12,22,00,19,30,-0.99,3.97,-4.73
2014,12,22,00,20,30,-0.93,4.04,-4.71
2014,12,22,00,21,30,-0.91,4.06,-4.77
2014,12,22,00,22,30,-0.97,4.04,-4.81
2014,12,22,00,23,30,-0.97,4.06,-4.81
2014,12,22,00,24,30,-1.01,4.17,-4.73
2014,12,22,00,25,30,-0.89,4.17,-4.69
2014,12,22,00,26,30,-1.02,4.66,-4.75
2014,12,22,00,27,30,-1.01,4.77,-4.73
2014,12,22,00,28,30,-0.89,4.53,-4.69
2014,12,22,00,29,30,-0.86,4.19,-4.60
2014,12,22,00,30,30,-0.91,4.19,-4.69
2014,12,22,00,31,30,-0.84,4.17,-4.58
2014,12,22,00,32,30,-0.73,4.34,-4.47
2014,12,22,00,33,30,-0.61,4.43,-4.43
2014,12,22,00,34,30,-0.56,4.45,-4.30
2014,12,22,00,35,30,-0.54,4.47,-4.30
2014,12,22,00,36,30,-0.52,4.49,-4.25
2014,12,22,00,37,30,-0.41,4.53,-4.15
2014,12,22,00,38,30,-0.45,4.51,-4.14
2014,12,22,00,39,30,-0.41,4.53,-4.06
2014,12,22,00,40,30,-0.33,4.60,-4.08
2014,12,22,00,41,30,-0.39,4.60,-4.10
2014,12,22,00,42,30,-0.37,4.79,-4.06
2014,12,22,00,43,30,-0.26,4.75,-4.12
2014,12,22,00,44,30,-0.30,4.81,-4.04
2014,12,22,00,45,30,-0.26,4.81,-4.04
2014,12,22,00,46,30,-0.24,4.81,-3.99
2014,12,22,00,47,30,-0.19,4.90,-3.97
2014,12,22,00,48,30,-0.26,4.79,-4.00
2014,12,22,00,49,30,-0.33,4.68,-4.04
2014,12,22,00,50,30,-0.26,4.86,-3.89
2014,12,22,00,51,30,-0.28,4.87,-3.87
2014,12,22,00,52,30,-0.24,4.79,-3.89
2014,12,22,00,53,30,-0.26,4.69,-3.87
2014,12,22,00,54,30,-0.24,4.84,-3.87
2014,12,22,00,55,30,-0.19,4.86,-3.93
2014,12,22,00,56,30,-0.22,4.92,-3.95
2014,12,22,00,57,30,-0.30,4.90,-4.15
2014,12,22,00,58,30,-0.32,4.75,-4.19
2014,12,22,00,59,30,-0.35,4.75,-4.13
2014,12,22,01,00,30,-0.32,4.79,-4.12
2014,12,22,01,01,30,-0.44,4.71,-4.23
2014,12,22,01,02,30,-0.54,4.62,-4.26
2014,12,22,01,03,30,-0.48,4.60,-4.12
2014,12,22,01,04,30,-0.39,4.68,-4.06
2014,12,22,01,05,30,-0.45,4.64,-4.15
2014,12,22,01,06,30,-0.43,4.57,-4.15
2014,12,22,01,07,30,-0.41,4.42,-4.21
2014,12,22,01,08,30,-0.41,4.58,-4.19
2014,12,22,01,09,30,-0.41,4.62,-4.28
2014,12,22,01,10,30,-0.45,4.60,-4.36
2014,12,22,01,11,30,-0.61,4.53,-4.47
2014,12,22,01,12,30,-0.69,4.42,-4.40
2014,12,22,01,13,30,-0.78,4.40,-4.26
2014,12,22,01,14,30,-0.86,4.40,-4.28
2014,12,22,01,15,30,-0.89,4.19,-4.36
2014,12,22,01,16,30,-0.89,4.06,-4.34
2014,12,22,01,17,30,-0.82,4.14,-4.36
2014,12,22,01,18,30,-0.80,4.17,-4.28
2014,12,22,01,19,30,-0.65,4.15,-4.34
2014,12,22,01,20,30,-0.82,4.19,-4.30
2014,12,22,01,21,30,-0.69,4.47,-4.41
2014,12,22,01,22,30,-0.61,4.49,-4.36
2014,12,22,01,23,30,-0.52,4.58,-4.38
2014,12,22,01,24,30,-0.52,4.60,-4.30
2014,12,22,01,25,30,-0.52,4.62,-4.25
2014,12,22,01,26,30,-0.43,4.64,-4.23
2014,12,22,01,27,30,-0.47,4.63,-4.25
2014,12,22,01,28,30,-0.52,4.56,-4.32
2014,12,22,01,29,30,-0.56,4.49,-4.36
2014,12,22,01,30,30,-0.58,4.47,-4.34
2014,12,22,01,31,30,-0.54,4.49,-4.36
2014,12,22,01,32,30,-0.67,4.43,-4.40
2014,12,22,01,33,30,-0.69,4.32,-4.38
2014,12,22,01,34,30,-0.73,4.34,-4.47
2014,12,22,01,35,30,-0.93,4.30,-4.53
2014,12,22,01,36,30,-0.95,4.14,-4.54
2014,12,22,01,37,30,-1.10,4.10,-4.69
2014,12,22,01,38,30,-1.14,3.99,-4.73
2014,12,22,01,39,30,-1.08,3.99,-4.69
2014,12,22,01,40,30,-1.08,3.97,-4.94
2014,12,22,01,41,30,-1.12,3.91,-4.79
2014,12,22,01,42,30,-1.02,4.04,-4.77
2014,12,22,01,43,30,-1.01,4.01,-4.82
2014,12,22,01,44,30,-0.95,4.04,-4.84
2014,12,22,01,45,30,-0.99,4.08,-4.82
2014,12,22,01,46,30,-0.97,4.08,-4.79
2014,12,22,01,47,30,-1.04,4.06,-4.86
2014,12,22,01,48,30,-0.99,4.01,-4.77
2014,12,22,01,49,30,-0.97,4.08,-4.60
2014,12,22,01,50,30,-0.93,4.12,-4.58
2014,12,22,01,51,30,-1.01,4.06,-4.53
2014,12,22,01,52,30,-0.97,4.08,-4.49
2014,12,22,01,53,30,-0.84,4.15,-4.43
2014,12,22,01,54,30,-0.74,4.19,-4.43
2014,12,22,01,55,30,-0.69,4.17,-4.49
2014,12,22,01,56,30,-0.74,4.10,-4.56
2014,12,22,01,57,30,-0.78,4.15,-4.60
2014,12,22,01,58,30,-0.71,4.30,-4.53
2014,12,22,01,59,30,-0.71,4.30,-4.51
2014,12,22,02,00,30,-0.71,4.32,-4.47
2014,12,22,02,01,30,-0.78,4.17,-4.54
2014,12,22,02,02,30,-0.80,4.30,-4.45
2014,12,22,02,03,30,-0.73,4.32,-4.47
2014,12,22,02,04,30,-0.71,4.40,-4.41
2014,12,22,02,05,30,-0.73,4.34,-4.51
2014,12,22,02,06,30,-0.73,4.38,-4.60
2014,12,22,02,07,30,-0.63,4.36,-4.49
2014,12,22,02,08,30,-0.52,4.47,-4.43
2014,12,22,02,09,30,-0.45,4.47,-4.38
2014,12,22,02,10,30,-0.50,4.49,-4.32
2014,12,22,02,11,30,-0.48,4.60,-4.28
2014,12,22,02,12,30,-0.52,4.60,-4.26
2014,12,22,02,13,30,-0.61,4.62,-4.28
2014,12,22,02,14,30,-0.71,4.51,-4.32
2014,12,22,02,15,30,-0.69,4.45,-4.34
2014,12,22,02,16,30,-0.76,4.40,-4.40
2014,12,22,02,17,30,-0.63,4.40,-4.34
2014,12,22,02,18,30,-0.69,4.36,-4.38
2014,12,22,02,19,30,-0.58,4.43,-4.32
2014,12,22,02,20,30,-0.54,4.42,-4.30
2014,12,22,02,21,30,-0.50,4.47,-4.28
2014,12,22,02,22,30,-0.52,4.51,-4.28
2014,12,22,02,23,30,-0.60,4.43,-4.38
2014,12,22,02,24,30,-0.60,4.32,-4.47
2014,12,22,02,25,30,-0.73,4.34,-4.47
2014,12,22,02,26,30,-0.71,4.34,-4.41
2014,12,22,02,27,30,-0.63,4.40,-4.41
2014,12,22,02,28,30,-0.56,4.45,-4.32
2014,12,22,05,59,30,0.41,5.38,-3.20
2014,12,22,06,00,30,0.24,5.22,-3.59
2014,12,22,06,01,30,-0.11,5.01,-3.37
2014,12,22,06,02,30,0.30,5.09,-3.30
2014,12,22,06,03,30,0.32,5.23,-3.35
2014,12,22,06,04,30,-0.04,5.01,-3.67
2014,12,22,06,05,30,0.15,5.23,-3.58
2014,12,22,06,06,30,-0.02,5.18,-3.86
2014,12,22,06,07,30,-0.11,5.14,-3.82
2014,12,22,06,08,30,-0.07,5.07,-3.84
2014,12,22,06,09,30,0.02,5.20,-3.80
2014,12,22,06,10,30,0.00,5.14,-3.97
2014,12,22,06,11,30,-0.15,5.03,-4.19
2014,12,22,06,12,30,-0.33,4.82,-4.28
2014,12,22,06,13,30,-0.41,4.73,-4.32
2014,12,22,06,14,30,-0.35,4.79,-4.26
2014,12,22,06,15,30,-0.50,4.77,-4.41
2014,12,22,06,16,30,-0.58,4.56,-4.47
2014,12,22,06,17,30,-0.65,4.36,-4.51
2014,12,22,06,18,30,-0.73,4.45,-4.56
2014,12,22,06,19,30,-0.80,4.30,-4.54
2014,12,22,06,20,30,-0.73,4.19,-4.23
2014,12,22,06,21,30,-0.65,4.19,-4.25
2014,12,22,06,22,30,-0.67,4.36,-4.38
2014,12,22,06,23,30,-0.69,4.38,-4.26
2014,12,22,06,24,30,-0.61,4.34,-4.21
2014,12,22,06,25,30,-0.37,4.60,-4.13
2014,12,22,06,26,30,-0.41,4.63,-4.13
2014,12,22,06,27,30,-0.47,4.70,-4.21
2014,12,22,06,28,30,-0.30,4.77,-3.89
2014,12,22,06,29,30,-0.19,4.94,-3.90
2014,12,22,06,30,30,-0.28,4.94,-4.04
2014,12,22,06,31,30,-0.41,4.77,-4.10
2014,12,22,06,32,30,-0.38,4.69,-3.97
2014,12,22,06,33,30,-0.24,4.68,-3.74
2014,12,22,06,34,30,-0.26,4.67,-3.89
2014,12,22,06,35,30,-0.32,4.75,-4.00
2014,12,22,06,36,30,-0.32,4.64,-3.71
2014,12,22,06,37,30,0.13,4.60,-3.69
2014,12,22,06,38,30,0.02,4.70,-3.69
2014,12,22,06,39,30,0.02,4.90,-4.02
2014,12,22,06,40,30,-0.33,4.69,-4.17
2014,12,22,06,41,30,-0.24,4.66,-4.00
2014,12,22,06,42,30,-0.07,4.90,-4.02
2014,12,22,06,43,30,-0.43,4.82,-4.30
2014,12,22,06,44,30,-0.50,4.66,-4.40
2014,12,22,06,45,30,-0.63,4.47,-4.45
2014,12,22,06,46,30,-0.63,4.47,-4.41
2014,12,22,06,47,30,-0.58,4.53,-4.19
2014,12,22,06,48,30,-0.61,4.55,-4.06
2014,12,22,06,49,30,-0.65,4.62,-4.25
2014,12,22,06,50,30,-0.48,4.66,-4.32
2014,12,22,06,51,30,-0.67,4.51,-4.28
2014,12,22,06,52,30,-0.58,4.43,-4.15
2014,12,22,06,53,30,-0.39,4.42,-4.08
2014,12,22,06,54,30,-0.37,4.47,-4.10
2014,12,22,06,55,30,-0.22,4.56,-4.06
2014,12,22,06,56,30,-0.19,4.81,-4.19
2014,12,22,06,57,30,-0.35,4.73,-4.21
2014,12,22,06,58,30,-0.45,4.64,-4.10
2014,12,22,06,59,30,-0.10,4.69,-4.04
2014,12,22,07,00,30,-0.13,4.88,-4.12
2014,12,22,07,01,30,-0.45,4.75,-4.34
2014,12,22,07,02,30,-0.74,4.55,-4.51
2014,12,22,07,03,30,-0.82,4.40,-4.53
2014,12,22,07,04,30,-0.58,4.40,-4.30
2014,12,22,07,05,30,-0.54,4.56,-4.36
2014,12,22,07,06,30,-0.65,4.55,-4.34
2014,12,22,07,07,30,-0.71,4.38,-4.38
2014,12,22,07,08,30,-0.48,4.37,-4.32
2014,12,22,07,09,30,-0.47,4.60,-4.30
2014,12,22,07,10,30,-0.22,4.69,-4.21
2014,12,22,07,11,30,-0.41,4.75,-4.25
2014,12,22,07,12,30,-0.73,4.47,-4.60
2014,12,22,07,13,30,-0.71,4.53,-4.62
2014,12,22,07,14,30,-0.67,4.53,-4.60
2014,12,22,07,15,30,-0.69,4.42,-4.64
2014,12,22,07,16,30,-0.80,4.36,-4.67
2014,12,22,07,17,30,-0.99,4.17,-4.62
2014,12,22,07,18,30,-1.06,4.06,-4.20
2014,12,22,07,19,30,-0.89,4.04,-4.06
2014,12,22,07,20,30,-0.86,4.17,-4.12
2014,12,22,07,21,30,-0.55,4.30,-4.32
2014,12,22,07,22,30,-0.39,4.14,-4.30
2014,12,22,07,23,30,-0.43,4.10,-4.34
2014,12,22,07,24,30,-0.48,4.60,-4.45
2014,12,22,07,25,30,-0.73,4.43,-4.49
2014,12,22,07,26,30,-0.58,4.49,-4.41
2014,12,22,07,27,30,-0.58,4.60,-4.36
2014,12,22,07,28,30,-0.60,4.55,-4.17
2014,12,22,15,59,30,-1.36,3.82,-5.16
2014,12,22,16,00,30,-1.40,3.74,-5.01
2014,12,22,16,01,30,-1.34,3.71,-4.99
2014,12,22,16,02,30,-1.23,3.89,-4.99
2014,12,22,16,03,30,-1.17,3.82,-4.28
2014,12,22,16,04,30,-0.37,3.71,-4.06
2014,12,22,16,05,30,-0.30,4.15,-4.23
2014,12,22,16,06,30,-0.33,4.38,-4.36
2014,12,22,16,07,30,-0.63,4.56,-4.45
2014,12,22,16,08,30,-0.56,4.47,-4.40
2014,12,22,16,09,30,-0.56,4.49,-4.40
2014,12,22,16,10,30,-0.39,4.36,-4.30
2014,12,22,16,11,30,-0.41,4.17,-4.19
2014,12,22,16,12,30,-0.46,4.17,-3.83
2014,12,22,16,13,30,-0.35,4.37,-3.83
2014,12,22,16,14,30,-0.39,4.56,-4.04
2014,12,22,16,15,30,-0.60,4.58,-4.26
2014,12,22,16,16,30,-0.99,4.54,-4.47
2014,12,22,16,17,30,-1.25,4.31,-4.66
2014,12,22,16,18,30,-1.28,4.30,-4.10
2014,12,22,16,19,30,-1.22,4.06,-4.04
2014,12,22,16,20,30,-0.80,4.04,-4.38
2014,12,22,16,21,30,-1.02,3.97,-4.47
2014,12,22,16,22,30,-1.01,4.32,-4.56
2014,12,22,16,23,30,-1.06,4.43,-4.58
2014,12,22,16,24,30,-1.12,4.30,-4.75
2014,12,22,16,25,30,-1.38,4.12,-4.86
2014,12,22,16,26,30,-1.45,4.10,-4.82
2014,12,22,16,27,30,-1.56,3.86,-4.95
2014,12,22,16,28,30,-1.41,3.62,-4.93
2014,12,22,16,29,30,-1.25,3.44,-4.90
2014,12,22,16,30,30,-1.06,3.33,-4.88
2014,12,22,16,31,30,-0.95,3.22,-5.18
2014,12,22,16,32,30,-1.08,3.37,-5.21
2014,12,22,16,33,30,-1.08,3.56,-5.05
2014,12,22,16,34,30,-1.06,3.52,-4.90
2014,12,22,16,35,30,-1.06,3.80,-4.69
2014,12,22,16,36,30,-0.87,3.78,-4.47
2014,12,22,16,37,30,-0.59,3.87,-4.06
2014,12,22,16,38,30,-0.63,3.95,-3.89
2014,12,22,16,39,30,-0.50,4.42,-4.02
2014,12,22,16,40,30,-0.43,4.64,-4.10
2014,12,22,16,41,30,-0.45,4.49,-4.15
2014,12,22,16,42,30,-0.45,4.58,-4.21
2014,12,22,16,43,30,-0.48,4.61,-4.26
2014,12,22,16,44,30,-0.52,4.64,-4.32
2014,12,22,16,45,30,-0.76,4.56,-4.30
2014,12,22,16,46,30,-0.69,4.51,-4.26
2014,12,22,16,47,30,-0.71,4.43,-4.26
2014,12,22,16,48,30,-0.95,4.19,-4.17
2014,12,22,16,49,30,-0.97,4.19,-3.91
2014,12,22,16,50,30,-0.82,4.08,-3.89
2014,12,22,16,51,30,-0.61,4.38,-3.84
2014,12,22,16,52,30,-0.58,4.62,-3.95
2014,12,22,16,53,30,-0.58,4.62,-4.06
2014,12,22,16,54,30,-0.61,4.62,-4.13
2014,12,22,16,55,30,-0.73,4.51,-4.26
2014,12,22,16,56,30,-0.84,4.42,-4.17
2014,12,22,16,57,30,-1.02,4.40,-4.47
2014,12,22,16,58,30,-1.13,4.20,-4.62
2014,12,22,16,59,30,-1.23,4.01,-4.82
2014,12,22,17,00,30,-1.12,4.12,-4.94
2014,12,22,17,01,30,-0.93,4.17,-5.05
2014,12,22,17,02,30,-0.97,3.95,-4.99
2014,12,22,17,03,30,-1.04,3.93,-4.92
2014,12,22,17,04,30,-1.02,3.93,-4.88
2014,12,22,17,05,30,-1.06,3.99,-4.86
2014,12,22,17,06,30,-1.17,3.93,-4.92
2014,12,22,17,07,30,-1.34,3.86,-5.05
2014,12,22,17,08,30,-1.38,3.82,-4.95
2014,12,22,17,09,30,-1.32,3.80,-4.79
2014,12,22,17,10,30,-1.02,3.60,-4.25
2014,12,22,17,11,30,-0.84,3.82,-4.07
2014,12,22,17,12,30,-0.40,3.84,-3.95
2014,12,22,17,13,30,-0.34,4.03,-3.86
2014,12,22,17,14,30,-0.32,4.73,-3.97
2014,12,22,17,15,30,-0.32,4.81,-4.00
2014,12,22,17,16,30,-0.37,4.73,-4.06
2014,12,22,17,17,30,-0.45,4.71,-4.17
2014,12,22,17,18,30,-0.52,4.69,-4.23
2014,12,22,17,19,30,-0.56,4.64,-4.28
2014,12,22,17,20,30,-0.58,4.51,-4.41
2014,12,22,17,21,30,-0.69,4.42,-4.43
2014,12,22,17,22,30,-0.69,4.43,-4.38
2014,12,22,17,23,30,-0.76,4.36,-4.28
2014,12,22,17,24,30,-0.78,4.32,-4.04
2014,12,22,17,25,30,-0.65,4.42,-3.95
2014,12,22,17,26,30,-0.32,4.30,-3.89
2014,12,22,17,27,30,-0.32,4.43,-3.99
2014,12,22,17,28,30,-0.43,4.71,-4.04
2014,12,22,17,28,30,-0.43,4.71,-4.04
2014,12,22,17,29,30,-0.35,4.68,-4.21
2014,12,22,17,30,30,-0.45,4.75,-4.26
2014,12,22,17,31,30,-0.86,4.58,-4.51
2014,12,22,17,32,30,-0.80,4.19,-4.64
2014,12,22,17,33,30,-1.12,4.08,-4.67
2014,12,22,17,34,30,-1.27,4.01,-4.66
2014,12,22,17,35,30,-1.34,3.87,-4.64
2014,12,22,17,36,30,-1.43,3.73,-4.54
2014,12,22,17,37,30,-1.19,3.87,-4.49
2014,12,22,17,38,30,-0.91,3.95,-4.51
2014,12,22,17,39,30,-0.87,4.17,-4.56
2014,12,22,17,40,30,-0.71,4.30,-4.34
2014,12,22,17,41,30,-0.69,4.45,-4.30
2014,12,22,17,42,30,-0.67,4.45,-4.47
2014,12,22,17,43,30,-0.58,4.42,-4.28
2014,12,22,17,44,30,-0.65,4.15,-3.69
2014,12,22,17,45,30,-0.14,4.17,-3.52
2014,12,22,17,46,30,-0.07,4.38,-3.50
2014,12,22,17,47,30,0.02,4.88,-3.58
2014,12,22,17,48,30,-0.17,5.02,-3.84
2014,12,22,17,49,30,-0.28,4.96,-3.92
2014,12,22,17,50,30,-0.20,5.10,-4.04
2014,12,22,17,51,30,-0.39,4.81,-4.04
2014,12,22,17,52,30,-0.58,4.69,-4.34
2014,12,22,17,53,30,-0.54,4.81,-4.37
2014,12,22,17,54,30,-0.65,4.53,-4.49
2014,12,22,17,55,30,-0.78,4.36,-4.50
2014,12,22,17,56,30,-0.92,4.31,-4.45
2014,12,22,17,57,30,-0.91,4.25,-4.54
2014,12,22,17,58,30,-0.84,4.19,-4.53
2014,12,22,17,59,30,-0.73,4.19,-4.68
2014,12,22,18,00,30,-0.78,4.00,-4.70
2014,12,22,18,01,30,-0.73,3.91,-4.62
2014,12,22,18,02,30,-0.73,3.98,-4.61
2014,12,22,18,03,30,-0.74,3.94,-4.64
2014,12,22,18,04,30,-0.54,3.97,-4.40
2014,12,22,18,05,30,-0.43,4.19,-3.86
2014,12,22,18,06,30,-0.29,4.45,-3.99
2014,12,22,18,07,30,-0.15,4.54,-4.02
2014,12,22,18,08,30,-0.06,4.67,-3.91
2014,12,22,18,09,30,-0.11,4.72,-3.93
2014,12,22,18,10,30,-0.28,4.78,-4.08
2014,12,22,18,11,30,-0.26,4.71,-4.30
2014,12,22,18,12,30,-0.54,4.56,-4.32
2014,12,22,18,13,30,-0.63,4.51,-4.25
2014,12,22,18,14,30,-0.54,4.38,-4.25
2014,12,22,18,15,30,-0.84,4.36,-3.99
2014,12,22,18,16,30,-0.82,4.19,-3.91
2014,12,22,18,17,30,-0.60,4.36,-3.97
2014,12,22,18,18,30,-0.41,4.51,-3.99
2014,12,22,18,19,30,-0.50,4.73,-4.23
2014,12,22,18,20,30,-0.50,4.81,-4.32
2014,12,22,18,21,30,-0.58,4.77,-4.62
2014,12,22,18,22,30,-0.80,4.53,-4.49
2014,12,22,18,23,30,-0.91,4.17,-4.62
2014,12,22,18,24,30,-1.01,4.10,-4.43
2014,12,22,18,25,30,-0.99,4.10,-4.56
2014,12,22,18,26,30,-1.01,3.97,-4.41
2014,12,22,18,27,30,-0.84,3.99,-4.41
2014,12,22,18,28,30,-0.84,4.04,-4.43
2014,12,22,18,29,30,-1.14,4.10,-4.53
2014,12,22,18,30,30,-0.99,3.73,-4.51
2014,12,22,18,31,30,-0.97,3.97,-4.08
2014,12,22,18,32,30,-0.91,4.17,-4.40
2014,12,22,18,33,30,-0.86,4.32,-4.41
2014,12,22,18,34,30,-0.89,4.12,-4.21
2014,12,22,18,35,30,-0.67,4.17,-4.21
2014,12,22,18,36,30,-0.74,4.42,-4.21
2014,12,22,18,37,30,-0.58,4.47,-4.17
2014,12,22,18,38,30,-0.69,4.42,-4.08
2014,12,22,18,39,30,-0.69,4.55,-4.04
2014,12,22,18,40,30,-0.50,4.43,-4.13
2014,12,22,18,41,30,-0.48,4.64,-4.06
2014,12,22,18,42,30,-0.48,4.55,-4.06
2014,12,22,18,43,30,-0.41,4.60,-4.11
2014,12,22,18,44,30,-0.37,4.53,-4.32
2014,12,22,18,45,30,-0.54,4.60,-4.40
2014,12,22,18,46,30,-0.61,4.53,-4.60
2014,12,22,18,47,30,-0.63,4.43,-4.54
2014,12,22,18,48,30,-0.89,4.43,-4.47
2014,12,22,18,49,30,-0.95,4.30,-4.73
2014,12,22,18,50,30,-1.34,4.12,-4.85
2014,12,22,18,51,30,-1.25,3.76,-4.92
2014,12,22,18,52,30,-1.25,3.80,-4.11
2014,12,22,18,53,30,-1.10,3.76,-4.06
2014,12,22,18,54,30,-0.60,3.87,-4.00
2014,12,22,18,55,30,-0.76,4.53,-4.13
2014,12,22,18,56,30,-0.39,4.56,-3.97
2014,12,22,18,57,30,-0.56,4.46,-4.06
2014,12,22,18,58,30,-0.63,4.42,-4.26
2014,12,22,18,59,30,-0.93,4.32,-4.64
2014,12,22,19,00,30,-0.95,4.34,-4.60
2014,12,22,19,01,30,-0.84,4.19,-4.99
2014,12,22,19,02,30,-0.93,4.02,-5.01
2014,12,22,19,03,30,-1.12,3.87,-5.29
2014,12,22,19,04,30,-1.82,3.61,-5.29
2014,12,22,19,05,30,-1.53,3.50,-5.07
2014,12,22,19,06,30,-1.47,3.56,-5.07
2014,12,22,19,07,30,-1.43,3.45,-5.08
2014,12,22,19,08,30,-1.45,3.48,-4.77
2014,12,22,19,09,30,-1.30,3.65,-4.56
2014,12,22,19,10,30,-1.14,3.76,-4.58
2014,12,22,19,11,30,-1.04,4.02,-4.64
2014,12,22,19,12,30,-1.12,3.99,-4.64
2014,12,22,19,13,30,-1.15,3.93,-4.56
2014,12,22,19,14,30,-1.34,3.80,-4.67
2014,12,22,19,15,30,-1.12,4.00,-4.51
2014,12,22,19,16,30,-0.97,4.12,-4.62
2014,12,22,19,17,30,-1.10,4.14,-4.54
2014,12,22,19,18,30,-1.01,3.93,-4.58
2014,12,22,19,19,30,-1.09,3.97,-4.60
2014,12,22,19,20,30,-0.86,3.99,-4.49
2014,12,22,19,21,30,-0.97,3.93,-4.32
2014,12,22,19,22,30,-1.04,3.91,-4.60
2014,12,22,19,23,30,-1.17,3.91,-4.77
2014,12,22,19,24,30,-1.17,4.01,-4.75
2014,12,22,19,25,30,-1.34,3.99,-4.67
2014,12,22,19,26,30,-1.21,3.99,-4.88
2014,12,22,19,27,30,-1.27,4.04,-4.94
2014,12,22,19,28,30,-1.10,3.93,-4.43
2014,12,22,19,29,30,-0.99,3.78,-4.71
2014,12,22,19,30,30,-1.04,3.60,-4.58
2014,12,22,19,31,30,-1.02,3.78,-4.54
2014,12,22,19,32,30,-1.02,3.58,-4.64
2014,12,22,19,33,30,-1.03,3.54,-4.79
2014,12,22,19,34,30,-0.87,3.84,-4.45
2014,12,22,19,35,30,-0.97,3.80,-4.53
2014,12,22,19,36,30,-0.84,4.02,-4.28
2014,12,22,19,37,30,-0.95,3.99,-4.38
2014,12,22,19,38,30,-0.87,4.06,-4.30
2014,12,22,19,39,30,-0.48,4.08,-4.30
2014,12,22,19,40,30,-0.60,3.97,-4.34
2014,12,22,19,41,30,-0.82,3.86,-4.26
2014,12,22,19,42,30,-0.54,3.86,-4.49
2014,12,22,19,43,30,-0.71,3.69,-4.51
2014,12,22,19,44,30,-0.69,3.54,-4.49
2014,12,22,19,45,30,-0.84,4.30,-4.23
2014,12,22,19,46,30,-0.74,4.32,-4.13
2014,12,22,19,47,30,-0.63,4.08,-4.21
2014,12,22,19,48,30,-0.84,4.30,-4.32
2014,12,22,19,49,30,-0.65,4.14,-4.41
2014,12,22,19,50,30,-0.73,4.12,-4.49
2014,12,22,19,51,30,-0.76,4.15,-4.41
2014,12,22,19,52,30,-0.84,3.97,-4.28
2014,12,22,19,53,30,-0.84,4.15,-4.28
2014,12,22,19,54,30,-0.73,4.08,-4.38
2014,12,22,19,55,30,-0.89,4.14,-4.41
2014,12,22,19,56,30,-0.74,4.32,-4.30
2014,12,22,19,57,30,-0.78,4.14,-4.32
2014,12,22,19,58,30,-0.71,4.30,-4.30
2014,12,22,19,59,30,-0.86,4.38,-4.32
2014,12,22,20,00,30,-0.84,4.42,-4.25
2014,12,22,20,01,30,-0.84,4.32,-4.26
2014,12,22,20,02,30,-0.69,4.17,-4.21
2014,12,22,20,03,30,-0.74,4.36,-4.23
2014,12,22,20,04,30,-0.65,4.08,-4.40
2014,12,22,20,05,30,-0.86,4.10,-4.45
2014,12,22,20,06,30,-1.02,4.34,-4.53
2014,12,22,20,07,30,-0.74,4.17,-4.32
2014,12,22,20,08,30,-0.97,4.17,-4.41
2014,12,22,20,09,30,-0.86,4.12,-4.17
2014,12,22,20,10,30,-0.73,4.15,-4.12
2014,12,22,20,11,30,-0.85,4.02,-3.95
2014,12,22,20,12,30,-0.80,3.99,-4.13
2014,12,22,20,13,30,-0.80,3.97,-4.28
2014,12,22,20,14,30,-0.54,4.02,-4.21
2014,12,22,20,15,30,-0.58,3.91,-4.23
2014,12,22,20,16,30,-0.73,4.06,-4.34
2014,12,22,20,17,30,-0.67,4.40,-4.10
2014,12,22,20,18,30,-0.52,4.48,-3.93
2014,12,22,20,19,30,-0.58,4.49,-3.93
2014,12,22,20,20,30,-0.59,4.68,-3.89
2014,12,22,20,21,30,-0.71,4.51,-4.04
2014,12,22,20,22,30,-0.80,4.36,-4.08
2014,12,22,20,23,30,-0.60,4.34,-3.97
2014,12,22,20,24,30,-0.61,4.53,-4.12
2014,12,22,20,25,30,-0.73,4.45,-4.10
2014,12,22,20,26,30,-0.71,4.30,-4.25
2014,12,22,20,27,30,-0.74,4.46,-4.25
2014,12,22,20,28,30,-1.04,4.55,-4.28
2014,12,22,20,28,30,-1.04,4.55,-4.28
2014,12,22,20,29,30,-1.12,4.38,-4.23
2014,12,22,20,30,30,-0.76,4.36,-4.23
2014,12,22,20,31,30,-0.82,4.62,-3.95
2014,12,22,20,32,30,-0.84,4.40,-4.10
2014,12,22,20,33,30,-0.65,4.49,-4.23
2014,12,22,20,34,30,-0.97,4.64,-4.34
2014,12,22,20,35,30,-1.01,4.42,-4.29
2014,12,22,20,36,30,-0.60,4.40,-4.32
2014,12,22,20,37,30,-1.06,4.40,-4.25
2014,12,22,20,38,30,-0.71,4.36,-4.26
2014,12,22,20,39,30,-0.56,4.37,-4.10
2014,12,22,20,40,30,-0.74,4.38,-4.19
2014,12,22,20,41,30,-0.67,4.30,-4.02
2014,12,22,20,42,30,-0.73,4.34,-4.25
2014,12,22,20,43,30,-0.67,4.43,-4.21
2014,12,22,20,44,30,-0.67,4.49,-4.12
2014,12,22,20,45,30,-0.37,4.30,-4.28
2014,12,22,20,46,30,-0.86,4.19,-4.28
2014,12,22,20,47,30,-0.74,4.19,-4.30
2014,12,22,20,48,30,-0.80,4.32,-4.21
2014,12,22,20,49,30,-1.08,4.42,-4.23
2014,12,22,20,50,30,-1.01,4.12,-4.25
2014,12,22,20,51,30,-0.87,4.04,-4.31
2014,12,22,20,52,30,-0.93,4.17,-4.06
2014,12,22,20,53,30,-0.87,4.15,-4.19
2014,12,22,20,54,30,-0.73,4.17,-4.15
2014,12,22,20,55,30,-0.76,4.42,-4.06
2014,12,22,20,56,30,-0.63,4.30,-4.17
2014,12,22,20,57,30,-0.76,4.12,-4.16
2014,12,22,20,58,30,-0.67,4.01,-4.14
2014,12,22,20,59,30,-0.84,4.53,-4.12
2014,12,22,21,00,30,-0.73,4.36,-4.06
2014,12,22,21,01,30,-0.56,4.38,-4.04
2014,12,22,21,02,30,-0.39,4.45,-4.12
2014,12,22,21,03,30,-0.50,4.45,-3.97
2014,12,22,21,04,30,-0.45,4.51,-4.19
2014,12,22,21,05,30,-0.56,4.49,-4.04
2014,12,22,21,06,30,-0.73,4.62,-4.12
2014,12,22,21,07,30,-0.67,4.47,-3.91
2014,12,22,21,08,30,-0.69,4.47,-3.97
2014,12,22,21,09,30,-0.58,4.45,-3.80
2014,12,22,21,10,30,-0.54,4.40,-4.04
2014,12,22,21,11,30,-0.56,4.56,-3.91
2014,12,22,21,12,30,-0.50,4.51,-3.93
2014,12,22,21,13,30,-0.37,4.38,-4.19
2014,12,22,21,14,30,-0.61,4.43,-4.13
2014,12,22,21,15,30,-0.43,4.73,-4.10
2014,12,22,21,16,30,-0.61,4.81,-4.21
2014,12,22,21,17,30,-0.71,4.55,-3.97
2014,12,22,21,18,30,-0.47,4.58,-4.23
2014,12,22,21,19,30,-0.69,4.51,-4.06
2014,12,22,21,20,30,-0.63,4.40,-4.10
2014,12,22,21,21,30,-0.56,4.32,-3.91
2014,12,22,21,22,30,-0.58,4.32,-3.93
2014,12,22,21,23,30,-0.65,4.34,-4.19
2014,12,22,21,24,30,-0.65,4.38,-4.15
2014,12,22,21,25,30,-0.60,4.56,-4.12
2014,12,22,21,26,30,-0.50,4.43,-4.04
2014,12,22,21,27,30,-0.63,4.49,-3.97
2014,12,22,21,28,30,-0.56,4.32,-4.21
2014,12,22,21,29,30,-0.56,4.45,-4.23
2014,12,22,21,30,30,-0.73,4.43,-4.25
2014,12,22,21,31,30,-0.61,4.34,-4.21
2014,12,22,21,32,30,-0.69,4.47,-4.28
2014,12,22,21,33,30,-0.65,4.51,-4.26
2014,12,22,21,34,30,-0.69,4.36,-4.25
2014,12,22,21,35,30,-0.74,4.30,-4.25
2014,12,22,21,36,30,-0.89,4.15,-4.13
2014,12,22,21,37,30,-0.61,4.36,-4.13
2014,12,22,21,38,30,-0.63,4.43,-4.15
2014,12,22,21,39,30,-0.54,4.43,-4.34
2014,12,22,21,40,30,-0.82,4.60,-4.28
2014,12,22,21,41,30,-0.56,4.36,-4.25
2014,12,22,21,42,30,-0.69,4.42,-4.34
2014,12,22,21,43,30,-0.76,4.36,-4.22
2014,12,22,21,44,30,-0.69,4.34,-4.19
2014,12,22,21,45,30,-0.78,4.40,-4.25
2014,12,22,21,46,30,-0.91,4.45,-4.51
2014,12,22,21,47,30,-0.65,4.32,-4.56
2014,12,22,21,48,30,-0.60,4.38,-4.28
2014,12,22,21,49,30,-0.47,4.17,-4.06
2014,12,22,21,50,30,-0.54,3.99,-4.12
2014,12,22,21,51,30,-0.65,4.03,-4.32
2014,12,22,21,52,30,-0.71,4.08,-4.60
2014,12,22,21,53,30,-0.48,4.36,-4.62
2014,12,22,21,54,30,-0.67,4.49,-4.62
2014,12,22,21,55,30,-0.99,4.38,-4.67
2014,12,22,21,56,30,-0.76,4.42,-4.53
2014,12,22,21,57,30,-0.80,4.15,-4.56
2014,12,22,21,58,30,-1.01,4.01,-4.73
2014,12,22,21,59,30,-0.97,4.06,-4.66
2014,12,22,22,00,30,-1.19,4.14,-4.53
2014,12,22,22,01,30,-1.02,4.02,-4.58
2014,12,22,22,02,30,-1.10,4.02,-4.56
2014,12,22,22,03,30,-0.89,4.19,-4.66
2014,12,22,22,04,30,-0.95,3.95,-4.53
2014,12,22,22,05,30,-1.10,4.17,-4.60
2014,12,22,22,06,30,-0.76,4.12,-4.67
2014,12,22,22,07,30,-1.01,4.14,-4.47
2014,12,22,22,08,30,-0.86,4.30,-4.53
2014,12,22,22,09,30,-1.08,4.12,-4.58
2014,12,22,22,10,30,-0.82,4.15,-4.53
2014,12,22,22,11,30,-0.74,3.99,-4.36
2014,12,22,22,12,30,-0.78,4.15,-4.47
2014,12,22,22,13,30,-0.95,4.15,-4.47
2014,12,22,22,14,30,-0.95,4.08,-4.58
2014,12,22,22,15,30,-0.87,4.10,-4.43
2014,12,22,22,16,30,-1.02,4.08,-4.49
2014,12,22,22,17,30,-1.06,4.14,-4.51
2014,12,22,22,18,30,-0.91,4.19,-4.69
2014,12,22,22,19,30,-0.99,4.34,-4.51
2014,12,22,22,20,30,-0.89,4.17,-4.53
2014,12,22,22,21,30,-0.74,4.08,-4.38
2014,12,22,22,22,30,-1.02,4.14,-4.56
2014,12,22,22,23,30,-0.99,4.19,-4.53
2014,12,22,22,24,30,-0.89,4.32,-4.38
2014,12,22,22,25,30,-0.86,4.10,-4.41
2014,12,22,22,26,30,-0.97,4.19,-4.56
2014,12,22,22,27,30,-1.12,4.06,-4.45
2014,12,22,22,28,30,-1.15,4.04,-4.53
2014,12,22,22,29,30,-1.06,4.08,-4.66
2014,12,22,22,30,30,-1.06,4.14,-4.43
2014,12,22,22,31,30,-0.95,4.06,-4.45
2014,12,22,22,32,30,-0.87,4.10,-4.47
2014,12,22,22,33,30,-0.93,3.99,-4.56
2014,12,22,22,34,30,-0.93,3.82,-4.56
2014,12,22,22,35,30,-0.93,4.01,-4.62
2014,12,22,22,36,30,-0.91,3.84,-4.51
2014,12,22,22,37,30,-0.91,4.12,-4.58
2014,12,22,22,38,30,-0.87,4.19,-4.64
2014,12,22,22,39,30,-0.93,4.30,-4.32
2014,12,22,22,40,30,-0.80,4.32,-4.34
2014,12,22,22,41,30,-0.74,4.40,-4.36
2014,12,22,22,42,30,-0.82,4.45,-4.17
2014,12,22,22,43,30,-0.63,4.49,-4.49
2014,12,22,22,44,30,-1.01,4.17,-4.43
2014,12,22,22,45,30,-0.99,4.34,-4.21
2014,12,22,22,46,30,-0.97,4.51,-4.17
2014,12,22,22,47,30,-0.67,4.40,-4.34
2014,12,22,22,48,30,-0.78,4.19,-4.19
2014,12,22,22,49,30,-0.84,3.99,-4.21
2014,12,22,22,50,30,-0.67,4.02,-4.43
2014,12,22,22,51,30,-0.97,4.12,-4.58
2014,12,22,22,52,30,-1.15,4.14,-4.28
2014,12,22,22,53,30,-0.86,4.04,-4.67
2014,12,22,22,54,30,-0.82,4.17,-4.41
2014,12,22,22,55,30,-1.02,4.17,-4.67
2014,12,22,22,56,30,-0.93,4.40,-4.62
2014,12,22,22,57,30,-0.80,4.30,-4.30
2014,12,22,22,58,30,-0.78,4.30,-4.26
2014,12,22,22,59,30,-0.86,4.32,-4.54
2014,12,22,23,00,30,-1.04,4.32,-4.34
2014,12,22,23,01,30,-0.78,4.30,-4.23
2014,12,22,23,02,30,-1.02,4.30,-4.19
2014,12,22,23,03,30,-1.10,4.45,-4.34
2014,12,22,23,04,30,-1.23,4.38,-4.62
2014,12,22,23,05,30,-1.10,4.01,-4.56
2014,12,22,23,06,30,-1.23,3.97,-4.71
2014,12,22,23,07,30,-1.12,4.15,-4.77
2014,12,22,23,08,30,-1.06,3.80,-4.64
2014,12,22,23,09,30,-1.27,4.17,-4.75
2014,12,22,23,10,30,-1.41,4.02,-4.81
2014,12,22,23,11,30,-1.23,3.95,-4.49
2014,12,22,23,12,30,-0.95,3.93,-4.49
2014,12,22,23,13,30,-1.25,3.97,-4.51
2014,12,22,23,14,30,-0.91,4.12,-4.51
2014,12,22,23,15,30,-0.73,4.01,-4.36
2014,12,22,23,16,30,-0.89,4.32,-4.38
2014,12,22,23,17,30,-1.02,4.36,-4.44
2014,12,22,23,18,30,-0.84,4.19,-4.45
2014,12,22,23,19,30,-0.84,4.19,-4.41
2014,12,22,23,20,30,-0.76,4.32,-4.47
2014,12,22,23,21,30,-0.99,4.15,-4.32
2014,12,22,23,22,30,-0.95,4.34,-4.30
2014,12,22,23,23,30,-0.91,4.30,-4.38
2014,12,22,23,24,30,-0.87,4.34,-4.43
2014,12,22,23,25,30,-0.99,4.28,-4.49
2014,12,22,23,26,30,-1.01,4.30,-4.56
2014,12,22,23,27,30,-0.97,4.15,-4.43
2014,12,22,23,28,30,-1.06,4.02,-4.56
2014,12,22,23,28,30,-1.06,4.02,-4.56
2014,12,22,23,29,30,-1.14,4.02,-4.71
2014,12,22,23,30,30,-1.08,3.99,-4.64
2014,12,22,23,31,30,-1.14,4.10,-4.66
2014,12,22,23,32,30,-1.27,3.86,-4.81
2014,12,22,23,33,30,-1.21,3.93,-4.79
2014,12,22,23,34,30,-1.14,4.02,-4.69
2014,12,22,23,35,30,-1.19,3.84,-4.81
2014,12,22,23,36,30,-1.06,3.97,-4.73
2014,12,22,23,37,30,-1.30,3.80,-4.77
2014,12,22,23,38,30,-1.14,4.04,-4.60
2014,12,22,23,39,30,-1.19,4.19,-4.62
2014,12,22,23,40,30,-0.91,3.89,-4.58
2014,12,22,23,41,30,-1.12,4.02,-4.56
2014,12,22,23,42,30,-1.08,4.10,-4.51
2014,12,22,23,43,30,-0.99,3.93,-4.43
2014,12,22,23,44,30,-1.01,4.10,-4.51
2014,12,22,23,45,30,-0.95,3.97,-4.64
2014,12,22,23,46,30,-1.23,3.95,-4.51
2014,12,22,23,47,30,-1.02,4.08,-4.58
2014,12,22,23,48,30,-1.19,3.99,-4.56
2014,12,22,23,49,30,-1.10,3.99,-4.51
2014,12,22,23,50,30,-0.99,4.06,-4.51
2014,12,22,23,51,30,-1.06,4.12,-4.60
2014,12,22,23,52,30,-0.99,4.12,-4.34
2014,12,22,23,53,30,-0.89,4.12,-4.40
2014,12,22,23,54,30,-0.82,4.10,-4.45
2014,12,22,23,55,30,-0.87,4.12,-4.51
2014,12,22,23,56,30,-0.84,4.14,-4.45
2014,12,22,23,57,30,-0.87,4.19,-4.47
2014,12,22,23,58,30,-0.89,4.08,-4.58
2014,12,22,23,59,30,-0.86,4.15,-4.45
2014,12,23,00,00,30,-0.93,4.10,-4.41
2014,12,23,00,01,30,-0.89,4.17,-4.41
2014,12,23,00,02,30,-0.87,4.14,-4.36
2014,12,23,00,03,30,-0.84,4.15,-4.26
2014,12,23,00,04,30,-1.01,4.19,-4.51
2014,12,23,00,05,30,-0.82,4.19,-4.25
2014,12,23,00,06,30,-0.87,4.34,-4.36
2014,12,23,00,07,30,-0.87,4.19,-4.28
2014,12,23,00,08,30,-0.76,4.36,-4.26
2014,12,23,00,09,30,-0.80,4.19,-4.30
2014,12,23,00,10,30,-0.74,4.14,-4.12
2014,12,23,00,11,30,-0.78,4.32,-4.15
2014,12,23,00,12,30,-0.71,4.28,-4.13
2014,12,23,00,13,30,-0.86,4.17,-4.23
2014,12,23,00,14,30,-0.71,4.27,-4.19
2014,12,23,00,15,30,-0.76,4.40,-4.17
2014,12,23,00,16,30,-0.71,4.36,-4.36
2014,12,23,00,17,30,-0.82,4.15,-4.26
2014,12,23,00,18,30,-0.78,4.19,-4.30
2014,12,23,00,19,30,-0.84,4.17,-4.32
2014,12,23,00,20,30,-0.97,4.08,-4.53
2014,12,23,00,21,30,-0.99,4.10,-4.56
2014,12,23,00,22,30,-0.84,4.15,-4.38
2014,12,23,00,23,30,-0.91,4.15,-4.21
2014,12,23,00,24,30,-0.93,4.14,-4.19
2014,12,23,00,25,30,-0.87,4.08,-4.14
2014,12,23,00,26,30,-1.03,4.16,-4.00
2014,12,23,00,27,30,-1.15,4.17,-4.02
2014,12,23,00,28,30,-1.14,4.06,-4.05
2014,12,23,00,29,30,-0.71,4.40,-4.15
2014,12,23,00,30,30,-0.82,4.32,-4.19
2014,12,23,00,31,30,-0.69,4.30,-4.19
2014,12,23,00,32,30,-0.87,4.17,-4.43
2014,12,23,00,33,30,-0.78,4.08,-4.62
2014,12,23,00,34,30,-0.93,4.06,-4.21
2014,12,23,00,35,30,-0.99,4.02,-4.38
2014,12,23,00,36,30,-0.78,4.17,-4.23
2014,12,23,00,37,30,-0.97,3.99,-4.40
2014,12,23,00,38,30,-1.02,4.08,-4.49
2014,12,23,00,39,30,-0.82,4.19,-4.36
2014,12,23,00,40,30,-0.65,4.43,-4.10
2014,12,23,00,41,30,-0.69,4.42,-4.19
2014,12,23,00,42,30,-0.80,4.02,-4.10
2014,12,23,00,43,30,-0.73,4.38,-4.17
2014,12,23,00,44,30,-0.67,4.42,-4.23
2014,12,23,00,45,30,-0.74,4.47,-4.38
2014,12,23,00,46,30,-0.61,4.08,-3.89
2014,12,23,00,47,30,-0.80,4.12,-4.06
2014,12,23,00,48,30,-0.87,4.13,-4.36
2014,12,23,00,49,30,-0.58,4.16,-4.28
2014,12,23,00,50,30,-0.56,4.16,-4.36
2014,12,23,00,51,30,-0.56,4.30,-3.99
2014,12,23,00,52,30,-0.47,4.32,-3.82
2014,12,23,00,53,30,-0.48,4.40,-4.08
2014,12,23,00,54,30,-0.71,4.45,-4.07
2014,12,23,00,55,30,-0.48,4.47,-4.05
2014,12,23,00,56,30,-0.50,4.62,-4.05
2014,12,23,00,57,30,-0.44,4.64,-4.11
2014,12,23,00,58,30,-0.44,4.73,-4.11
2014,12,23,00,59,30,-0.47,4.55,-4.07
2014,12,23,01,00,30,-0.43,4.42,-4.07
2014,12,23,01,01,30,-0.52,4.77,-4.07
2014,12,23,01,02,30,-0.50,4.62,-4.02
2014,12,23,01,03,30,-0.58,4.45,-4.04
2014,12,23,01,04,30,-0.26,4.40,-4.08
2014,12,23,01,05,30,-0.37,4.36,-4.01
2014,12,23,01,06,30,-0.47,4.40,-4.13
2014,12,23,01,07,30,-0.37,4.36,-4.00
2014,12,23,01,08,30,-0.22,4.40,-4.06
2014,12,23,01,09,30,-0.63,4.43,-4.08
2014,12,23,01,10,30,-0.63,4.42,-3.97
2014,12,23,01,11,30,-0.13,4.40,-3.63
2014,12,23,01,12,30,-0.13,4.34,-3.78
2014,12,23,01,13,30,-0.33,4.34,-3.78
2014,12,23,01,14,30,-0.58,4.38,-4.19
2014,12,23,01,15,30,-0.86,4.45,-3.71
2014,12,23,01,16,30,-0.28,4.48,-3.71
2014,12,23,01,17,30,-0.41,4.51,-4.12
2014,12,23,01,18,30,-0.41,4.55,-4.04
2014,12,23,01,19,30,-0.37,4.55,-3.71
2014,12,23,01,20,30,-0.47,4.64,-3.80
2014,12,23,01,21,30,-0.54,4.69,-4.08
2014,12,23,01,22,30,-0.47,4.62,-3.86
2014,12,23,01,23,30,-0.50,4.54,-3.91
2014,12,23,01,24,30,-0.47,4.51,-3.95
2014,12,23,01,25,30,-0.55,4.45,-3.84
2014,12,23,01,26,30,-0.67,4.37,-3.95
2014,12,23,01,27,30,-0.50,4.30,-3.98
2014,12,23,01,28,30,-0.67,4.30,-4.06
2014,12,23,01,29,30,-0.07,4.47,-4.08
2014,12,23,01,30,30,-0.56,4.84,-3.52
2014,12,23,01,31,30,-0.60,4.62,-3.87
2014,12,23,01,32,30,-0.69,4.38,-3.35
2014,12,23,01,33,30,-0.26,4.79,-3.59
2014,12,23,01,34,30,-0.60,4.58,-4.21
2014,12,23,01,35,30,-0.60,4.51,-3.82
2014,12,23,01,36,30,-0.32,4.64,-3.80
2014,12,23,01,37,30,-0.76,4.32,-4.30
2014,12,23,01,38,30,-0.67,4.45,-4.53
2014,12,23,01,39,30,-0.50,4.42,-3.84
2014,12,23,01,40,30,-0.47,4.62,-3.78
2014,12,23,01,41,30,-0.61,4.58,-3.82
2014,12,23,01,42,30,-0.41,4.60,-3.93
2014,12,23,01,43,30,-0.33,4.60,-3.74
2014,12,23,01,44,30,-0.37,4.60,-3.74
2014,12,23,01,45,30,-0.45,4.55,-3.91
2014,12,23,01,46,30,-0.52,4.56,-3.91
2014,12,23,01,47,30,-0.60,4.45,-3.97
2014,12,23,01,48,30,-0.54,4.45,-3.24
2014,12,23,01,49,30,-0.50,4.40,-3.86
2014,12,23,01,50,30,-0.69,4.56,-4.10
2014,12,23,01,51,30,-0.78,4.40,-4.17
2014,12,23,01,52,30,-0.78,4.47,-3.37
2014,12,23,01,53,30,-0.67,4.56,-4.34
2014,12,23,01,54,30,-0.87,4.14,-4.17
2014,12,23,01,55,30,0.08,4.84,-3.82
2014,12,23,01,56,30,-0.65,4.40,-4.19
2014,12,23,01,57,30,-0.58,4.43,-3.18
2014,12,23,01,58,30,-0.65,4.66,-3.37
2014,12,23,01,59,30,-0.35,4.77,-3.72
2014,12,23,02,00,30,-0.06,4.82,-3.67
2014,12,23,02,01,30,-0.80,4.60,-3.45
2014,12,23,02,02,30,-0.13,4.55,-3.69
2014,12,23,02,03,30,-0.07,4.77,-3.24
2014,12,23,02,04,30,-0.67,4.81,-3.37
2014,12,23,02,05,30,-0.11,4.96,-3.97
2014,12,23,02,06,30,-0.06,4.71,-3.54
2014,12,23,02,07,30,-0.52,4.56,-3.56
2014,12,23,02,08,30,-0.17,4.47,-3.71
2014,12,23,02,09,30,-0.56,4.75,-4.04
2014,12,23,02,10,30,-0.20,4.60,-3.63
2014,12,23,02,11,30,-0.19,4.71,-3.56
2014,12,23,02,12,30,-0.37,4.73,-3.63
2014,12,23,02,13,30,0.00,5.07,-3.67
2014,12,23,02,14,30,-0.04,4.60,-3.72
2014,12,23,02,15,30,-0.16,4.58,-3.71
2014,12,23,02,16,30,-0.29,4.94,-3.67
2014,12,23,02,17,30,-0.31,4.75,-3.71
2014,12,23,02,18,30,-0.26,4.66,-3.76
2014,12,23,02,19,30,-0.30,4.51,-3.67
2014,12,23,02,20,30,-0.22,4.42,-3.46
2014,12,23,02,21,30,-0.37,4.84,-3.56
2014,12,23,02,22,30,-0.17,4.32,-3.66
2014,12,23,02,23,30,-0.69,4.38,-3.68
2014,12,23,02,24,30,-0.73,4.55,-3.76
2014,12,23,02,25,30,-0.43,4.47,-3.61
2014,12,23,02,26,30,-0.26,4.58,-3.41
2014,12,23,02,27,30,-0.76,4.81,-3.46
2014,12,23,02,28,30,-0.11,4.71,-3.37
2014,12,23,02,28,30,-0.11,4.71,-3.37
2014,12,23,02,29,30,-0.56,4.64,-3.80
2014,12,23,02,30,30,-0.50,4.97,-3.63
2014,12,23,02,31,30,-0.39,4.56,-4.02
2014,12,23,02,32,30,-0.43,4.81,-3.72
2014,12,23,02,33,30,-0.60,4.38,-3.65
2014,12,23,02,34,30,-0.56,4.81,-3.82
2014,12,23,02,35,30,-0.20,4.58,-3.84
2014,12,23,02,36,30,-0.52,4.53,-3.80
2014,12,23,02,37,30,-0.09,4.68,-3.41
2014,12,23,02,38,30,-0.35,4.56,-3.39
2014,12,23,02,39,30,-0.32,4.69,-3.74
2014,12,23,02,40,30,-0.37,4.79,-4.25
2014,12,23,02,41,30,-0.37,4.75,-3.59
2014,12,23,02,42,30,-0.52,4.34,-3.56
2014,12,23,02,43,30,-0.45,4.60,-3.59
2014,12,23,02,44,30,-0.41,4.58,-3.95
2014,12,23,02,45,30,-0.52,4.43,-4.10
2014,12,23,02,46,30,-0.56,4.60,-3.74
2014,12,23,02,47,30,-0.63,4.56,-3.74
2014,12,23,02,48,30,-0.56,4.43,-3.74
2014,12,23,02,49,30,-0.33,4.66,-3.61
2014,12,23,02,50,30,-0.30,4.17,-3.67
2014,12,23,02,51,30,-0.19,4.92,-3.65
2014,12,23,02,52,30,-0.61,4.38,-3.71
2014,12,23,02,53,30,-0.47,4.47,-4.04
2014,12,23,02,54,30,-0.39,4.45,-3.93
2014,12,23,02,55,30,-0.58,4.42,-3.80
2014,12,23,02,56,30,-0.78,4.55,-3.58
2014,12,23,02,57,30,-0.80,4.32,-3.80
2014,12,23,02,58,30,-0.93,4.45,-3.56
2014,12,23,02,59,30,-0.58,4.15,-3.71
2014,12,23,03,00,30,-0.67,4.08,-3.82
2014,12,23,03,01,30,-0.56,4.32,-3.63
2014,12,23,03,02,30,-0.61,4.30,-3.84
2014,12,23,03,03,30,-0.71,4.32,-4.45
2014,12,23,03,04,30,-0.95,4.06,-4.12
2014,12,23,03,05,30,-0.52,3.97,-4.23
2014,12,23,03,06,30,-0.67,4.34,-4.45
2014,12,23,03,07,30,-0.54,4.47,-4.54
2014,12,23,03,08,30,-0.74,4.12,-4.40
2014,12,23,03,09,30,-0.71,4.14,-4.00
2014,12,23,03,10,30,-0.80,4.32,-4.21
2014,12,23,03,11,30,-0.65,3.99,-4.47
2014,12,23,03,12,30,-0.78,4.19,-3.87
2014,12,23,03,13,30,-0.63,4.36,-3.78
2014,12,23,03,14,30,-0.61,4.32,-3.91
2014,12,23,03,15,30,-0.58,4.32,-4.34
2014,12,23,03,16,30,-0.95,4.17,-3.71
2014,12,23,03,17,30,-0.84,4.17,-3.74
2014,12,23,03,18,30,-0.93,4.30,-3.99
2014,12,23,03,19,30,-0.56,4.08,-3.97
2014,12,23,03,20,30,-1.12,4.38,-4.04
2014,12,23,03,21,30,-0.67,4.10,-4.25
2014,12,23,03,22,30,-0.58,3.97,-4.25
2014,12,23,03,23,30,-0.78,4.47,-4.41
2014,12,23,03,24,30,-0.84,4.17,-4.71
2014,12,23,03,25,30,-0.87,4.32,-4.02
2014,12,23,03,26,30,-0.67,4.32,-4.02
2014,12,23,03,27,30,-0.74,3.82,-3.99
2014,12,23,03,28,30,-0.52,3.74,-3.95
2014,12,23,03,29,30,-0.63,4.32,-4.04
2014,12,23,03,30,30,-0.67,4.49,-3.99
2014,12,23,03,31,30,-0.63,4.43,-4.04
2014,12,23,03,32,30,-0.61,4.47,-3.97
2014,12,23,03,33,30,-0.65,4.49,-4.06
2014,12,23,03,34,30,-0.73,3.99,-4.15
2014,12,23,03,35,30,-0.74,4.47,-4.04
2014,12,23,03,36,30,-0.60,4.19,-4.25
2014,12,23,03,37,30,-0.63,4.55,-4.02
2014,12,23,03,38,30,-0.73,4.30,-4.17
2014,12,23,03,39,30,-0.61,4.30,-4.25
2014,12,23,03,40,30,-0.73,4.36,-4.12
2014,12,23,03,41,30,-0.69,4.42,-4.06
2014,12,23,03,42,30,-0.73,4.49,-4.17
2014,12,23,03,43,30,-0.86,4.32,-4.19
2014,12,23,03,44,30,-0.73,4.43,-4.15
2014,12,23,03,45,30,-0.71,4.43,-4.12
2014,12,23,03,46,30,-0.80,4.47,-4.13
2014,12,23,03,47,30,-0.86,4.34,-4.26
2014,12,23,03,48,30,-0.78,4.30,-4.23
2014,12,23,03,49,30,-0.73,4.36,-4.30
2014,12,23,03,50,30,-0.63,4.43,-4.36
2014,12,23,03,51,30,-0.61,4.42,-4.15
2014,12,23,03,52,30,-0.60,4.45,-4.40
2014,12,23,03,53,30,-0.69,4.40,-4.36
2014,12,23,03,54,30,-0.73,4.30,-4.34
2014,12,23,03,55,30,-0.73,4.30,-4.32
2014,12,23,03,56,30,-0.91,4.34,-4.23
2014,12,23,03,57,30,-1.04,4.19,-4.30
2014,12,23,03,58,30,-1.01,4.13,-4.26
2014,12,23,03,59,30,-0.97,4.08,-4.28
2014,12,23,04,00,30,-0.91,4.04,-4.23
2014,12,23,04,01,30,-0.86,4.10,-4.10
2014,12,23,04,02,30,-0.78,4.15,-4.08
2014,12,23,04,03,30,-0.69,4.15,-4.04
2014,12,23,04,04,30,-0.58,4.30,-4.23
2014,12,23,04,05,30,-0.56,4.45,-4.21
2014,12,23,04,06,30,-0.45,4.58,-4.19
2014,12,23,04,07,30,-0.39,4.64,-4.15
2014,12,23,04,08,30,-0.35,4.58,-4.17
2014,12,23,04,09,30,-0.67,4.56,-4.12
2014,12,23,04,10,30,-0.79,4.58,-4.10
2014,12,23,04,11,30,-0.74,4.43,-4.23
2014,12,23,04,12,30,-0.71,4.53,-4.02
2014,12,23,04,13,30,-0.71,4.43,-4.17
2014,12,23,04,14,30,-0.71,4.43,-4.02
2014,12,23,04,15,30,-0.47,4.49,-3.95
2014,12,23,04,16,30,-0.61,4.53,-4.00
2014,12,23,04,17,30,-0.56,4.58,-4.05
2014,12,23,04,18,30,-0.54,4.49,-4.15
2014,12,23,04,19,30,-0.61,4.45,-4.06
2014,12,23,04,20,30,-0.52,4.47,-4.04
2014,12,23,04,21,30,-0.74,4.43,-4.06
2014,12,23,04,22,30,-0.76,4.42,-4.36
2014,12,23,04,23,30,-0.48,4.36,-4.43
2014,12,23,04,24,30,-0.58,4.17,-4.46
2014,12,23,04,25,30,-0.45,4.36,-4.28
2014,12,23,04,26,30,-0.78,4.30,-4.22
2014,12,23,04,27,30,-0.65,4.38,-4.16
2014,12,23,04,28,30,-0.65,4.43,-4.06
2014,12,23,04,29,30,-0.73,4.43,-4.04
2014,12,23,04,30,30,-0.69,4.45,-3.95
2014,12,23,04,31,30,-0.60,4.45,-4.00
2014,12,23,04,32,30,-0.63,4.43,-4.02
2014,12,23,04,33,30,-0.65,4.43,-4.10
2014,12,23,04,34,30,-0.58,4.45,-4.21
2014,12,23,04,35,30,-0.33,4.55,-4.12
2014,12,23,04,36,30,-0.61,4.60,-4.30
2014,12,23,04,37,30,-0.80,4.36,-4.23
2014,12,23,04,38,30,-0.76,4.56,-4.13
2014,12,23,04,39,30,-0.48,4.62,-4.00
2014,12,23,04,40,30,-0.61,4.45,-4.28
2014,12,23,04,41,30,-0.69,4.42,-4.38
2014,12,23,04,42,30,-0.89,4.30,-4.41
2014,12,23,04,43,30,-0.82,4.15,-4.43
2014,12,23,04,44,30,-0.87,4.22,-4.40
2014,12,23,04,45,30,-0.69,4.33,-4.49
2014,12,23,04,46,30,-0.89,4.62,-4.25
2014,12,23,04,47,30,-0.71,4.45,-4.23
2014,12,23,04,48,30,-0.61,4.45,-4.13
2014,12,23,04,49,30,-0.61,4.36,-3.97
2014,12,23,04,50,30,-0.52,4.43,-3.95
2014,12,23,04,51,30,-0.45,4.45,-3.93
2014,12,23,04,52,30,-0.43,4.53,-3.99
2014,12,23,04,53,30,-0.47,4.49,-4.00
2014,12,23,04,54,30,-0.32,4.64,-3.97
2014,12,23,04,55,30,-0.48,4.53,-4.00
2014,12,23,04,56,30,-0.48,4.68,-3.74
2014,12,23,04,57,30,-0.52,4.75,-4.06
2014,12,23,04,58,30,-0.63,4.64,-4.13
2014,12,23,04,59,30,-0.60,4.68,-4.19
2014,12,23,05,00,30,-0.65,4.62,-4.23
2014,12,23,05,01,30,-0.69,4.10,-4.28
2014,12,23,05,02,30,-0.78,4.15,-4.02
2014,12,23,05,03,30,-1.01,4.17,-4.12
2014,12,23,05,04,30,-0.97,4.12,-4.26
2014,12,23,05,05,30,-0.97,4.01,-4.23
2014,12,23,05,06,30,-1.02,4.04,-4.60
2014,12,23,05,07,30,-1.06,3.97,-4.60
2014,12,23,05,08,30,-0.82,4.14,-4.49
2014,12,23,05,09,30,-0.80,4.08,-4.43
2014,12,23,05,10,30,-0.69,3.99,-4.32
2014,12,23,05,11,30,-0.74,4.06,-4.51
2014,12,23,05,12,30,-0.82,4.12,-4.51
2014,12,23,05,13,30,-0.78,4.27,-4.38
2014,12,23,05,14,30,-0.95,4.21,-4.53
2014,12,23,05,15,30,-0.97,4.30,-4.47
2014,12,23,05,16,30,-1.06,4.18,-4.81
2014,12,23,05,17,30,-1.14,4.08,-4.54
2014,12,23,05,18,30,-1.10,4.04,-4.69
2014,12,23,05,19,30,-1.27,3.87,-4.56
2014,12,23,05,20,30,-1.28,3.71,-4.54
2014,12,23,05,21,30,-1.25,3.76,-4.66
2014,12,23,05,22,30,-1.02,3.88,-4.38
2014,12,23,05,23,30,-0.78,4.08,-4.26
2014,12,23,05,24,30,-0.82,4.06,-4.43
2014,12,23,05,25,30,-0.89,4.15,-4.41
2014,12,23,05,26,30,-0.69,4.36,-4.32
2014,12,23,05,27,30,-0.82,4.37,-4.38
2014,12,23,05,28,30,-0.32,4.40,-4.40
2014,12,23,05,28,30,-0.83,4.40,-4.40
2014,12,23,05,29,30,-0.91,4.42,-4.56
2014,12,23,05,30,30,-0.86,4.45,-4.60
2014,12,23,05,31,30,-0.60,4.51,-4.49
2014,12,23,05,32,30,-0.63,4.56,-4.49
2014,12,23,05,33,30,-0.73,4.14,-4.54
2014,12,23,05,34,30,-0.89,4.19,-4.49
2014,12,23,05,35,30,-1.04,4.17,-4.47
2014,12,23,05,36,30,-1.02,4.08,-4.58
2014,12,23,05,37,30,-1.10,4.06,-4.47
2014,12,23,05,38,30,-1.19,4.04,-4.51
2014,12,23,05,39,30,-1.27,3.87,-4.54
2014,12,23,05,40,30,-1.19,3.82,-4.41
2014,12,23,05,41,30,-1.04,3.91,-4.26
2014,12,23,05,42,30,-0.89,4.15,-4.36
2014,12,23,05,43,30,-0.99,4.10,-4.32
2014,12,23,05,44,30,-0.63,4.19,-4.15
2014,12,23,05,45,30,-0.80,4.12,-4.45
2014,12,23,05,46,30,-0.76,4.30,-4.19
2014,12,23,05,47,30,-0.67,4.53,-4.30
2014,12,23,05,48,30,-0.83,4.40,-4.40
2014,12,23,05,49,30,-0.89,4.17,-4.38
2014,12,23,05,50,30,-0.73,4.15,-4.49
2014,12,23,05,51,30,-0.78,4.08,-4.60
2014,12,23,05,52,30,-0.54,4.12,-4.51
2014,12,23,05,53,30,-0.65,3.97,-4.54
2014,12,23,05,54,30,-0.48,3.99,-4.41
2014,12,23,05,55,30,-0.39,4.43,-4.04
2014,12,23,05,56,30,-0.41,4.43,-3.91
2014,12,23,05,57,30,-0.47,4.60,-4.02
2014,12,23,05,58,30,-0.43,4.70,-3.78
2014,12,23,05,59,30,-0.47,4.71,-3.87
2014,12,23,06,00,30,-0.56,4.71,-3.99
2014,12,23,06,01,30,-0.50,4.64,-4.06
2014,12,23,06,02,30,-0.48,4.58,-4.02
2014,12,23,06,03,30,-0.50,4.55,-4.00
2014,12,23,06,04,30,-0.56,4.64,-4.15
2014,12,23,06,05,30,-0.58,4.62,-4.13
2014,12,23,06,06,30,-0.60,4.46,-4.08
2014,12,23,06,07,30,-0.63,4.38,-4.15
2014,12,23,06,08,30,-0.43,4.57,-4.08
2014,12,23,06,09,30,-0.52,4.62,-4.10
2014,12,23,06,10,30,-0.50,4.58,-4.08
2014,12,23,06,11,30,-0.35,4.60,-3.97
2014,12,23,06,12,30,-0.52,4.53,-3.99
2014,12,23,06,13,30,-0.45,4.57,-3.90
2014,12,23,06,14,30,-0.54,4.45,-3.87
2014,12,23,06,15,30,-0.56,4.43,-3.97
2014,12,23,06,16,30,-0.47,4.43,-4.06
2014,12,23,06,17,30,-0.45,4.49,-4.02
2014,12,23,06,18,30,-0.41,4.61,-4.00
2014,12,23,06,19,30,-0.35,4.64,-3.87
2014,12,23,06,20,30,-0.32,4.58,-3.80
2014,12,23,06,21,30,-0.32,4.67,-3.71
2014,12,23,06,22,30,-0.20,4.68,-3.71
2014,12,23,06,23,30,-0.15,4.79,-3.69
2014,12,23,06,24,30,-0.11,4.84,-3.67
2014,12,23,06,25,30,-0.11,4.84,-3.72
2014,12,23,06,26,30,-0.09,4.94,-3.74
2014,12,23,06,27,30,-0.13,4.97,-3.80
2014,12,23,06,28,30,-0.32,4.96,-4.00
2014,12,23,06,29,30,-0.35,4.84,-3.99
2014,12,23,06,30,30,-0.43,4.82,-4.08
2014,12,23,06,31,30,-0.50,4.73,-4.21
2014,12,23,06,32,30,-0.59,4.68,-4.25
2014,12,23,06,33,30,-0.74,4.68,-4.38
2014,12,23,06,34,30,-0.80,4.49,-4.51
2014,12,23,06,35,30,-0.56,4.45,-4.47
2014,12,23,06,36,30,-0.54,4.62,-4.40
2014,12,23,06,37,30,-0.54,4.36,-4.21
2014,12,23,06,38,30,-0.58,4.43,-4.13
2014,12,23,06,39,30,-0.54,4.43,-4.17
2014,12,23,06,40,30,-0.52,4.47,-4.08
2014,12,23,06,41,30,-0.54,4.45,-4.02
2014,12,23,06,42,30,-0.58,4.43,-3.99
2014,12,23,06,43,30,-0.71,4.53,-3.87
2014,12,23,06,44,30,-0.74,4.47,-3.65
2014,12,23,06,45,30,-0.69,4.55,-3.59
2014,12,23,06,46,30,-0.41,4.75,-3.65
2014,12,23,06,47,30,-0.26,4.79,-3.72
2014,12,23,06,48,30,-0.26,4.86,-3.76
2014,12,23,06,49,30,-0.45,4.79,-3.99
2014,12,23,06,50,30,-0.48,4.73,-4.21
2014,12,23,06,51,30,-0.50,4.73,-4.26
2014,12,23,06,52,30,-0.63,4.64,-4.36
2014,12,23,06,53,30,-0.65,4.58,-4.43
2014,12,23,06,54,30,-0.73,4.40,-4.53
2014,12,23,06,55,30,-0.76,4.45,-4.53
2014,12,23,06,56,30,-0.87,4.32,-4.43
2014,12,23,06,57,30,-1.02,4.19,-4.43
2014,12,23,06,58,30,-0.84,4.08,-4.19
2014,12,23,06,59,30,-0.71,4.12,-3.91
2014,12,23,07,00,30,-0.63,4.14,-3.93
2014,12,23,07,01,30,-0.52,4.08,-3.97
2014,12,23,07,02,30,-0.52,4.30,-4.02
2014,12,23,07,03,30,-0.43,4.47,-3.95
2014,12,23,07,04,30,-0.41,4.60,-4.06
2014,12,23,07,05,30,-0.47,4.66,-4.12
2014,12,23,07,06,30,-0.63,4.58,-4.23
2014,12,23,07,07,30,-0.67,4.53,-4.26
2014,12,23,07,08,30,-0.71,4.42,-4.17
2014,12,23,07,09,30,-0.56,4.36,-4.17
2014,12,23,07,10,30,-0.56,4.32,-4.15
2014,12,23,07,11,30,-0.52,4.12,-4.15
2014,12,23,07,12,30,-0.48,4.15,-3.84
2014,12,23,07,13,30,-0.54,4.42,-3.89
2014,12,23,07,14,30,-0.56,4.47,-3.95
2014,12,23,07,15,30,-0.56,4.47,-3.99
2014,12,23,07,16,30,-0.61,4.53,-4.04
2014,12,23,07,17,30,-0.69,4.58,-4.23
2014,12,23,07,18,30,-0.67,4.60,-4.30
2014,12,23,07,19,30,-0.73,4.53,-4.40
2014,12,23,07,20,30,-0.80,4.40,-4.38
2014,12,23,07,21,30,-0.71,4.49,-4.26
2014,12,23,07,22,30,-0.65,4.56,-4.28
2014,12,23,07,23,30,-0.76,4.53,-4.30
2014,12,23,07,24,30,-0.73,4.38,-4.19
2014,12,23,07,25,30,-0.69,4.42,-4.12
2014,12,23,07,26,30,-0.63,4.38,-4.06
2014,12,23,07,27,30,-0.50,4.34,-3.86
2014,12,23,07,28,30,-0.48,4.38,-3.86
2014,12,23,15,59,30,-1.55,3.52,-4.82
2014,12,23,16,00,30,-1.59,3.69,-4.91
2014,12,23,16,01,30,-1.67,3.60,-4.99
2014,12,23,16,02,30,-1.67,3.67,-4.95
2014,12,23,16,03,30,-1.76,3.63,-4.92
2014,12,23,16,04,30,-1.76,3.37,-4.75
2014,12,23,16,05,30,-1.49,3.30,-4.81
2014,12,23,16,06,30,-1.32,3.32,-4.97
2014,12,23,16,07,30,-1.21,3.48,-5.01
2014,12,23,16,08,30,-1.30,3.78,-5.08
2014,12,23,16,09,30,-1.23,3.89,-5.05
2014,12,23,16,10,30,-1.19,3.97,-5.01
2014,12,23,16,11,30,-1.27,3.80,-4.95
2014,12,23,16,12,30,-1.23,3.84,-4.79
2014,12,23,16,13,30,-1.05,3.82,-4.71
2014,12,23,16,14,30,-0.87,3.85,-4.56
2014,12,23,16,15,30,-0.86,3.97,-4.43
2014,12,23,16,16,30,-0.82,4.01,-4.41
2014,12,23,16,17,30,-0.78,4.06,-4.30
2014,12,23,16,18,30,-0.78,4.19,-4.19
2014,12,23,16,19,30,-0.86,4.34,-4.17
2014,12,23,16,20,30,-0.65,4.42,-4.10
2014,12,23,16,21,30,-0.65,4.34,-4.13
2014,12,23,16,22,30,-0.65,4.42,-4.17
2014,12,23,16,23,30,-0.73,4.38,-4.25
2014,12,23,16,24,30,-0.74,4.42,-4.34
2014,12,23,16,25,30,-0.91,4.42,-4.38
2014,12,23,16,26,30,-0.95,4.34,-4.36
2014,12,23,16,27,30,-1.10,4.19,-4.43
2014,12,23,16,28,30,-1.06,4.14,-4.42
2014,12,23,16,29,30,-1.02,4.10,-4.41
2014,12,23,16,30,30,-1.02,4.04,-4.51
2014,12,23,16,31,30,-1.06,4.06,-4.54
2014,12,23,16,32,30,-0.91,4.10,-4.60
2014,12,23,16,33,30,-0.61,4.10,-4.45
2014,12,23,16,34,30,-0.54,4.12,-4.41
2014,12,23,16,35,30,-0.52,4.25,-4.32
2014,12,23,16,36,30,-0.47,4.53,-4.25
2014,12,23,16,37,30,-0.56,4.62,-4.17
2014,12,23,16,38,30,-0.56,4.62,-4.15
2014,12,23,16,39,30,-0.52,4.68,-4.13
2014,12,23,16,40,30,-0.58,4.64,-4.19
2014,12,23,16,41,30,-0.60,4.56,-4.23
2014,12,23,16,42,30,-0.69,4.43,-4.26
2014,12,23,16,43,30,-0.80,4.37,-4.26
2014,12,23,16,44,30,-0.91,4.30,-4.25
2014,12,23,16,45,30,-0.93,4.19,-4.19
2014,12,23,16,46,30,-0.86,4.17,-4.19
2014,12,23,16,47,30,-0.80,4.19,-4.17
2014,12,23,16,48,30,-0.76,4.19,-4.26
2014,12,23,16,49,30,-0.76,4.30,-4.36
2014,12,23,16,50,30,-0.80,4.19,-4.40
2014,12,23,16,51,30,-0.71,4.27,-4.32
2014,12,23,16,52,30,-0.67,4.19,-4.38
2014,12,23,16,53,30,-0.60,4.17,-4.21
2014,12,23,16,54,30,-0.54,4.40,-4.17
2014,12,23,16,55,30,-0.50,4.49,-4.10
2014,12,23,16,56,30,-0.47,4.56,-4.06
2014,12,23,16,57,30,-0.45,4.68,-4.06
2014,12,23,16,58,30,-0.45,4.67,-4.05
2014,12,23,16,59,30,-0.45,4.66,-4.04
2014,12,23,17,00,30,-0.47,4.60,-4.10
2014,12,23,17,01,30,-0.52,4.58,-4.08
2014,12,23,17,02,30,-0.48,4.56,-4.13
2014,12,23,17,03,30,-0.63,4.55,-4.17
2014,12,23,17,04,30,-0.65,4.53,-4.30
2014,12,23,17,05,30,-0.78,4.47,-4.34
2014,12,23,17,06,30,-0.84,4.45,-4.30
2014,12,23,17,07,30,-0.84,4.43,-4.32
2014,12,23,17,08,30,-0.84,4.34,-4.32
2014,12,23,17,09,30,-0.76,4.36,-4.26
2014,12,23,17,10,30,-0.78,4.32,-4.26
2014,12,23,17,11,30,-0.73,4.34,-4.28
2014,12,23,17,12,30,-0.71,4.19,-4.28
2014,12,23,17,13,30,-0.68,4.17,-4.32
2014,12,23,17,14,30,-0.65,4.15,-4.36
2014,12,23,17,15,30,-0.74,4.17,-4.34
2014,12,23,17,16,30,-0.73,4.30,-4.34
2014,12,23,17,17,30,-0.82,4.30,-4.26
2014,12,23,17,18,30,-0.87,4.30,-4.38
2014,12,23,17,19,30,-0.89,4.32,-4.47
2014,12,23,17,20,30,-0.87,4.30,-4.47
2014,12,23,17,21,30,-0.95,4.19,-4.51
2014,12,23,17,22,30,-0.95,4.17,-4.41
2014,12,23,17,23,30,-0.91,4.14,-4.36
2014,12,23,17,24,30,-0.80,4.15,-4.32
2014,12,23,17,25,30,-0.43,4.32,-4.15
2014,12,23,17,26,30,-0.35,4.42,-4.13
2014,12,23,17,27,30,-0.37,4.43,-4.10
2014,12,23,17,28,30,-0.39,4.56,-4.06
2014,12,23,17,28,30,-0.39,4.56,-4.06
2014,12,23,17,29,30,-0.43,4.64,-4.08
2014,12,23,17,30,30,-0.67,4.62,-4.13
2014,12,23,17,31,30,-0.73,4.49,-4.25
2014,12,23,17,32,30,-0.85,4.36,-4.32
2014,12,23,17,33,30,-0.92,4.30,-4.41
2014,12,23,17,34,30,-0.97,4.40,-4.47
2014,12,23,17,35,30,-1.10,4.22,-4.64
2014,12,23,17,36,30,-1.17,4.08,-4.66
2014,12,23,17,37,30,-1.43,3.95,-4.92
2014,12,23,17,38,30,-1.56,3.74,-4.97
2014,12,23,17,39,30,-1.62,3.63,-5.01
2014,12,23,17,40,30,-1.68,3.54,-4.99
2014,12,23,17,41,30,-1.68,3.44,-4.90
2014,12,23,17,42,30,-1.47,3.35,-4.90
2014,12,23,17,43,30,-1.08,3.32,-4.67
2014,12,23,17,44,30,-0.89,3.43,-4.54
2014,12,23,17,45,30,-0.67,3.83,-4.21
2014,12,23,17,46,30,-0.49,4.16,-4.13
2014,12,23,17,47,30,-0.41,4.47,-4.12
2014,12,23,17,48,30,-0.37,4.53,-4.10
2014,12,23,17,49,30,-0.39,4.66,-4.25
2014,12,23,17,50,30,-0.58,4.60,-4.38
2014,12,23,17,51,30,-0.58,4.64,-4.40
2014,12,23,17,52,30,-0.60,4.71,-4.41
2014,12,23,17,53,30,-0.63,4.81,-4.41
2014,12,23,17,54,30,-0.88,4.53,-4.49
2014,12,23,17,55,30,-0.97,4.32,-4.56
2014,12,23,17,56,30,-1.12,4.19,-4.58
2014,12,23,17,57,30,-1.19,4.12,-4.53
2014,12,23,17,58,30,-1.25,4.06,-4.49
2014,12,23,17,59,30,-1.19,4.01,-4.49
2014,12,23,18,00,30,-1.21,3.97,-4.58
2014,12,23,18,01,30,-1.10,3.95,-4.51
2014,12,23,18,02,30,-1.08,3.99,-4.56
2014,12,23,18,03,30,-1.17,3.95,-4.66
2014,12,23,18,04,30,-1.17,3.89,-4.67
2014,12,23,18,05,30,-1.02,3.93,-4.71
2014,12,23,18,06,30,-0.63,3.97,-4.75
2014,12,23,18,07,30,-0.47,4.10,-4.47
2014,12,23,18,08,30,-0.37,4.22,-4.23
2014,12,23,18,09,30,-0.48,4.47,-4.06
2014,12,23,18,10,30,-0.54,4.51,-4.06
2014,12,23,18,11,30,-0.54,4.53,-3.99
2014,12,23,18,12,30,-0.56,4.47,-4.02
2014,12,23,18,13,30,-0.73,4.40,-4.13
2014,12,23,18,14,30,-0.76,4.19,-4.19
2014,12,23,18,15,30,-0.78,4.19,-4.26
2014,12,23,18,16,30,-0.71,4.30,-4.21
2014,12,23,18,17,30,-0.69,4.38,-4.23
2014,12,23,18,18,30,-0.69,4.40,-4.23
2014,12,23,18,19,30,-0.78,4.34,-4.28
2014,12,23,18,20,30,-0.89,4.30,-4.38
2014,12,23,18,21,30,-1.06,4.17,-4.38
2014,12,23,18,22,30,-1.10,4.30,-4.19
2014,12,23,18,23,30,-0.93,4.32,-4.04
2014,12,23,18,24,30,-0.89,4.36,-4.00
2014,12,23,18,25,30,-0.86,4.30,-4.08
2014,12,23,18,26,30,-0.89,4.17,-4.19
2014,12,23,18,27,30,-0.78,4.15,-4.43
2014,12,23,18,28,30,-0.73,4.43,-4.45
2014,12,23,22,59,30,-0.69,4.31,-4.28
2014,12,23,23,00,30,-0.71,4.36,-4.25
2014,12,23,23,01,30,-0.74,4.32,-4.32
2014,12,23,23,02,30,-0.93,4.14,-4.53
2014,12,23,23,03,30,-0.93,4.14,-4.49
2014,12,23,23,04,30,-1.02,4.17,-4.54
2014,12,23,23,05,30,-1.02,4.02,-4.60
2014,12,23,23,06,30,-1.08,4.01,-4.64
2014,12,23,23,07,30,-1.08,4.06,-4.62
2014,12,23,23,08,30,-1.06,4.06,-4.56
2014,12,23,23,09,30,-0.95,4.12,-4.53
2014,12,23,23,10,30,-0.99,4.08,-4.49
2014,12,23,23,11,30,-0.87,4.02,-4.47
2014,12,23,23,12,30,-0.91,4.19,-4.45
2014,12,23,23,13,30,-0.73,4.30,-4.25
2014,12,23,23,14,30,-0.69,4.42,-4.23
2014,12,23,23,15,30,-0.63,4.43,-4.23
2014,12,23,23,16,30,-0.60,4.49,-4.13
2014,12,23,23,17,30,-0.54,4.51,-4.12
2014,12,23,23,18,30,-0.60,4.53,-4.10
2014,12,23,23,19,30,-0.54,4.53,-4.06
2014,12,23,23,20,30,-0.60,4.49,-4.08
2014,12,23,23,21,30,-0.60,4.49,-4.06
2014,12,23,23,22,30,-0.41,4.58,-4.02
2014,12,23,23,23,30,-0.45,4.58,-4.00
2014,12,23,23,24,30,-0.61,4.47,-4.17
2014,12,23,23,25,30,-0.48,4.56,-3.72
2014,12,23,23,26,30,-0.52,4.56,-4.06
2014,12,23,23,27,30,-0.61,4.47,-4.15
2014,12,23,23,28,30,-0.61,4.45,-4.15
2014,12,23,23,29,30,-0.69,4.40,-4.21
2014,12,23,23,30,30,-0.30,4.40,-4.15
2014,12,23,23,31,30,-0.71,4.38,-4.19
2014,12,23,23,32,30,-0.61,4.43,-4.17
2014,12,23,23,33,30,-0.63,4.43,-4.17
2014,12,23,23,34,30,-0.61,4.45,-4.08
2014,12,23,23,35,30,-0.52,4.55,-4.02
2014,12,23,23,36,30,-0.47,4.58,-3.97
2014,12,23,23,37,30,-0.41,4.62,-3.95
2014,12,23,23,38,30,-0.47,4.58,-3.93
2014,12,23,23,39,30,-0.43,4.62,-3.86
2014,12,23,23,40,30,-0.33,4.71,-3.80
2014,12,23,23,41,30,-0.32,4.73,-3.80
2014,12,23,23,42,30,-0.43,4.56,-3.91
2014,12,23,23,43,30,-0.43,4.56,-3.95
2014,12,23,23,44,30,-0.41,4.64,-3.86
2014,12,23,23,45,30,-0.30,4.77,-3.80
2014,12,23,23,46,30,-0.41,4.75,-3.84
2014,12,23,23,47,30,-0.41,4.66,-3.95
2014,12,23,23,48,30,-0.39,4.66,-3.95
2014,12,23,23,49,30,-0.48,4.58,-4.02
2014,12,23,23,50,30,-0.52,4.55,-4.13
2014,12,23,23,51,30,-0.50,4.53,-4.12
2014,12,23,23,52,30,-0.54,4.62,-4.21
2014,12,23,23,53,30,-0.65,4.47,-4.28
2014,12,23,23,54,30,-0.73,4.45,-4.25
2014,12,23,23,55,30,-0.76,4.38,-4.28
2014,12,23,23,56,30,-0.73,4.34,-4.28
2014,12,23,23,57,30,-0.78,4.30,-4.32
2014,12,23,23,58,30,-0.78,4.19,-4.36
2014,12,23,23,59,30,-0.71,4.36,-4.32
2014,12,24,00,00,30,-0.84,4.32,-4.38
2014,12,24,00,01,30,-0.69,4.40,-4.32
2014,12,24,00,02,30,-0.63,4.45,-4.15
2014,12,24,00,03,30,-0.65,4.45,-4.23
2014,12,24,00,04,30,-0.71,4.71,-4.23
2014,12,24,00,05,30,-0.61,4.56,-4.19
2014,12,24,00,06,30,-0.50,4.58,-4.08
2014,12,24,00,07,30,-0.47,4.53,-4.02
2014,12,24,00,08,30,-0.63,4.47,-4.15
2014,12,24,00,09,30,-0.60,4.38,-4.10
2014,12,24,00,10,30,-0.48,4.58,-3.95
2014,12,24,00,11,30,-0.52,4.51,-4.12
2014,12,24,00,12,30,-0.54,4.55,-3.97
2014,12,24,00,13,30,-0.56,4.60,-4.12
2014,12,24,00,14,30,-0.56,4.47,-4.13
2014,12,24,00,15,30,-0.50,4.51,-4.06
2014,12,24,00,16,30,-0.54,4.56,-4.08
2014,12,24,00,17,30,-0.67,4.47,-4.08
2014,12,24,00,18,30,-0.55,4.53,-4.00
2014,12,24,00,19,30,-0.61,4.60,-4.00
2014,12,24,00,20,30,-0.58,4.58,-4.04
2014,12,24,00,21,30,-0.56,4.62,-4.04
2014,12,24,00,22,30,-0.54,4.53,-4.04
2014,12,24,00,23,30,-0.41,4.55,-4.02
2014,12,24,00,24,30,-0.39,4.71,-4.04
2014,12,24,00,25,30,-0.35,4.70,-4.12
2014,12,24,00,26,30,-0.39,4.66,-3.97
2014,12,24,00,27,30,-0.37,4.60,-3.93
2014,12,24,00,28,30,-0.43,4.64,-3.89
2014,12,24,00,29,30,-0.37,4.60,-3.97
2014,12,24,00,30,30,-0.32,4.58,-3.89
2014,12,24,00,31,30,-0.41,4.58,-3.87
2014,12,24,00,32,30,-0.32,4.51,-4.06
2014,12,24,00,33,30,-0.39,4.58,-4.08
2014,12,24,00,34,30,-0.35,4.77,-4.06
2014,12,24,00,35,30,-0.47,4.68,-4.19
2014,12,24,00,36,30,-0.41,4.69,-4.15
2014,12,24,00,37,30,-0.39,4.86,-4.02
2014,12,24,00,38,30,-0.47,4.96,-4.13
2014,12,24,00,39,30,-0.58,4.75,-4.04
2014,12,24,00,40,30,-0.48,4.71,-3.91
2014,12,24,00,41,30,-0.32,4.75,-3.91
2014,12,24,00,42,30,-0.32,4.94,-3.89
2014,12,24,00,43,30,-0.30,4.79,-3.86
2014,12,24,00,44,30,-0.22,4.79,-3.87
2014,12,24,00,45,30,-0.24,4.71,-3.87
2014,12,24,00,46,30,-0.24,4.71,-3.87
2014,12,24,00,47,30,-0.32,4.75,-4.00
2014,12,24,00,48,30,-0.35,4.62,-4.02
2014,12,24,00,49,30,-0.43,4.56,-3.99
2014,12,24,00,50,30,-0.60,4.55,-4.08
2014,12,24,00,51,30,-0.71,4.49,-4.21
2014,12,24,00,52,30,-0.69,4.32,-4.13
2014,12,24,00,53,30,-0.65,4.49,-4.26
2014,12,24,00,54,30,-0.76,4.36,-4.36
2014,12,24,00,55,30,-0.74,4.32,-4.21
2014,12,24,00,56,30,-0.73,4.30,-4.12
2014,12,24,00,57,30,-0.67,4.45,-4.23
2014,12,24,00,58,30,-0.61,4.47,-4.38
2014,12,24,00,59,30,-0.71,4.30,-4.17
2014,12,24,01,00,30,-0.78,4.42,-4.36
2014,12,24,01,01,30,-0.67,4.32,-4.30
2014,12,24,01,02,30,-0.80,4.43,-4.34
2014,12,24,01,03,30,-0.95,4.22,-4.41
2014,12,24,01,04,30,-0.86,4.15,-4.32
2014,12,24,01,05,30,-0.84,4.14,-4.38
2014,12,24,01,06,30,-0.87,4.19,-4.58
2014,12,24,01,07,30,-0.86,4.17,-4.53
2014,12,24,01,08,30,-0.93,4.08,-4.47
2014,12,24,01,09,30,-0.93,4.08,-4.49
2014,12,24,01,10,30,-0.89,4.12,-4.43
2014,12,24,01,11,30,-0.97,4.02,-4.58
2014,12,24,01,12,30,-0.93,4.14,-4.41
2014,12,24,01,13,30,-0.82,4.42,-4.32
2014,12,24,01,14,30,-0.89,4.34,-4.36
2014,12,24,01,15,30,-0.67,4.51,-4.25
2014,12,24,01,16,30,-0.60,4.58,-4.19
2014,12,24,01,17,30,-0.65,4.56,-4.17
2014,12,24,01,18,30,-0.56,4.64,-3.82
2014,12,24,01,19,30,-0.58,4.68,-3.82
2014,12,24,01,20,30,-0.56,4.73,-3.72
2014,12,24,01,21,30,-0.49,4.79,-3.71
2014,12,24,01,22,30,-0.67,4.77,-3.84
2014,12,24,01,23,30,-0.73,4.71,-3.89
2014,12,24,01,24,30,-0.71,4.62,-3.91
2014,12,24,01,25,30,-0.73,4.60,-4.02
2014,12,24,01,26,30,-0.50,4.60,-3.91
2014,12,24,01,27,30,-0.54,4.55,-3.97
2014,12,24,01,28,30,-0.60,4.47,-4.02
2014,12,24,01,29,30,-0.65,4.42,-4.02
2014,12,24,01,30,30,-0.69,4.32,-4.10
2014,12,24,01,31,30,-0.65,4.71,-4.04
2014,12,24,01,32,30,-0.74,4.51,-4.06
2014,12,24,01,33,30,-0.67,4.30,-4.04
2014,12,24,01,34,30,-0.82,4.40,-4.00
2014,12,24,01,35,30,-0.82,4.32,-4.06
2014,12,24,01,36,30,-0.85,4.10,-4.08
2014,12,24,01,37,30,-0.85,4.08,-4.12
2014,12,24,01,38,30,-0.93,4.06,-4.17
2014,12,24,01,39,30,-0.84,4.10,-4.36
2014,12,24,01,40,30,-0.80,4.06,-4.43
2014,12,24,01,41,30,-0.95,4.19,-4.40
2014,12,24,01,42,30,-1.01,4.17,-4.47
2014,12,24,01,43,30,-0.91,4.12,-4.30
2014,12,24,01,44,30,-1.04,4.17,-4.28
2014,12,24,01,45,30,-0.89,4.19,-4.15
2014,12,24,01,46,30,-0.82,4.30,-4.26
2014,12,24,01,47,30,-0.76,4.32,-4.25
2014,12,24,01,48,30,-0.79,4.47,-4.00
2014,12,24,01,49,30,-0.74,4.45,-3.97
2014,12,24,01,50,30,-0.74,4.53,-4.04
2014,12,24,01,51,30,-0.50,4.45,-4.00
2014,12,24,01,52,30,-0.58,4.40,-3.82
2014,12,24,01,53,30,-0.47,4.60,-3.84
2014,12,24,01,54,30,-0.56,4.58,-3.87
2014,12,24,01,55,30,-0.49,4.58,-3.80
2014,12,24,01,56,30,-0.43,4.47,-3.89
2014,12,24,01,57,30,-0.43,4.60,-3.89
2014,12,24,01,58,30,-0.43,4.58,-4.04
2014,12,24,01,59,30,-0.40,4.53,-4.02
2014,12,24,02,00,30,-0.37,4.47,-3.95
2014,12,24,02,01,30,-0.54,4.47,-3.89
2014,12,24,02,02,30,-0.50,4.62,-3.81
2014,12,24,02,03,30,-0.56,4.55,-3.77
2014,12,24,02,04,30,-0.74,4.45,-3.95
2014,12,24,02,05,30,-0.43,4.49,-4.02
2014,12,24,02,06,30,-0.60,4.47,-4.12
2014,12,24,02,07,30,-0.63,4.55,-3.98
2014,12,24,02,08,30,-0.63,4.47,-4.01
2014,12,24,02,09,30,-0.24,4.45,-3.90
2014,12,24,02,10,30,-0.24,4.49,-3.86
2014,12,24,02,11,30,-0.30,4.62,-3.87
2014,12,24,02,12,30,-0.56,4.55,-3.78
2014,12,24,02,13,30,-0.19,4.55,-3.72
2014,12,24,02,14,30,-0.41,4.56,-3.76
2014,12,24,02,15,30,-0.48,4.45,-3.86
2014,12,24,02,16,30,-0.39,4.60,-3.65
2014,12,24,02,17,30,-0.39,4.66,-3.80
2014,12,24,02,18,30,-0.32,4.68,-3.69
2014,12,24,02,19,30,-0.30,4.66,-3.71
2014,12,24,02,20,30,-0.39,4.66,-3.74
2014,12,24,02,21,30,-0.32,4.79,-3.67
2014,12,24,02,22,30,-0.39,4.88,-3.69
2014,12,24,02,23,30,-0.22,4.86,-3.61
2014,12,24,02,24,30,-0.24,4.75,-3.74
2014,12,24,02,25,30,0.19,4.92,-3.54
2014,12,24,02,26,30,-0.30,4.92,-3.61
2014,12,24,02,27,30,-0.30,4.84,-3.72
2014,12,24,02,28,30,-0.37,4.79,-3.74
2014,12,24,02,28,30,-0.37,4.79,-3.74
2014,12,24,02,29,30,-0.30,4.79,-3.56
2014,12,24,02,30,30,-0.33,4.73,-3.72
2014,12,24,02,31,30,-0.65,4.64,-3.78
2014,12,24,02,32,30,-0.28,4.62,-3.76
2014,12,24,02,33,30,-0.43,4.69,-3.71
2014,12,24,02,34,30,-0.58,4.68,-3.84
2014,12,24,02,35,30,-0.32,4.68,-3.82
2014,12,24,02,36,30,-0.20,4.66,-3.76
2014,12,24,02,37,30,-0.17,4.77,-3.71
2014,12,24,02,38,30,-0.22,4.77,-3.74
2014,12,24,02,39,30,-0.47,4.69,-3.74
2014,12,24,02,40,30,-0.61,4.79,-3.71
2014,12,24,02,41,30,-0.61,4.66,-3.71
2014,12,24,02,42,30,-0.47,4.84,-3.54
2014,12,24,02,43,30,0.04,4.81,-3.67
2014,12,24,02,44,30,-0.52,4.86,-3.76
2014,12,24,02,45,30,-0.39,4.82,-3.72
2014,12,24,02,46,30,-0.33,4.75,-3.76
2014,12,24,02,47,30,-0.37,4.73,-4.02
2014,12,24,02,48,30,-0.47,4.62,-3.87
2014,12,24,02,49,30,-0.22,4.51,-3.89
2014,12,24,02,50,30,-0.13,4.58,-3.76
2014,12,24,02,51,30,-0.60,4.47,-3.97
2014,12,24,02,52,30,-0.80,4.43,-3.95
2014,12,24,02,53,30,-0.58,4.55,-3.89
2014,12,24,02,54,30,-0.41,4.55,-3.82
2014,12,24,02,55,30,-0.52,4.53,-3.91
2014,12,24,02,56,30,-0.56,4.56,-3.81
2014,12,24,02,57,30,-0.54,4.56,-3.86
2014,12,24,02,58,30,-0.47,4.60,-3.97
2014,12,24,02,59,30,-0.50,4.51,-3.92
2014,12,24,03,00,30,-0.49,4.52,-3.93
2014,12,24,03,01,30,-0.65,4.57,-3.99
2014,12,24,03,02,30,-0.64,4.45,-3.97
2014,12,24,03,03,30,-0.67,4.40,-4.17
2014,12,24,03,04,30,-0.64,4.36,-4.15
2014,12,24,03,05,30,-0.65,4.32,-4.15
2014,12,24,03,06,30,-0.68,4.40,-3.95
2014,12,24,03,07,30,-0.67,4.43,-3.74
2014,12,24,03,08,30,-0.61,4.49,-3.82
2014,12,24,03,09,30,-0.67,4.49,-3.93
2014,12,24,03,10,30,-0.52,4.55,-3.89
2014,12,24,03,11,30,-0.73,4.42,-4.02
2014,12,24,03,12,30,-0.82,4.43,-3.95
2014,12,24,03,13,30,-0.43,4.49,-4.21
2014,12,24,03,14,30,-0.76,4.17,-3.99
2014,12,24,03,15,30,-0.84,4.62,-4.04
2014,12,24,03,16,30,-0.84,4.34,-4.04
2014,12,24,03,17,30,-0.60,4.68,-3.76
2014,12,24,03,18,30,-0.61,4.62,-3.87
2014,12,24,03,19,30,-0.58,4.73,-3.89
2014,12,24,03,20,30,-0.58,4.60,-3.87
2014,12,24,03,21,30,-0.56,4.75,-3.89
2014,12,24,03,22,30,-0.58,4.76,-3.67
2014,12,24,03,23,30,-0.62,4.76,-3.82
2014,12,24,03,24,30,-0.62,4.75,-3.80
2014,12,24,03,25,30,-0.48,4.79,-3.74
2014,12,24,03,26,30,-0.30,4.77,-3.72
2014,12,24,03,27,30,-0.17,4.84,-3.76
2014,12,24,03,28,30,-0.45,4.79,-3.71
2014,12,24,05,59,30,1.24,5.89,-2.84
2014,12,24,06,00,30,1.21,5.83,-2.84
2014,12,24,06,01,30,1.13,5.91,-2.84
2014,12,24,06,02,30,1.04,5.84,-2.82
2014,12,24,06,03,30,0.98,5.64,-2.85
2014,12,24,06,04,30,0.92,5.74,-2.85
2014,12,24,06,05,30,0.88,5.63,-2.84
2014,12,24,06,06,30,0.68,5.53,-2.85
2014,12,24,06,07,30,0.50,5.50,-2.98
2014,12,24,06,08,30,0.34,5.50,-2.91
2014,12,24,06,09,30,0.35,5.05,-3.11
2014,12,24,06,10,30,0.13,4.96,-3.18
2014,12,24,06,11,30,0.09,4.97,-3.22
2014,12,24,06,12,30,0.11,4.99,-3.24
2014,12,24,06,13,30,-0.04,4.97,-3.33
2014,12,24,06,14,30,-0.04,4.86,-3.37
2014,12,24,06,15,30,0.06,4.92,-3.30
2014,12,24,06,16,30,-0.07,4.81,-3.39
2014,12,24,06,17,30,-0.09,4.81,-3.43
2014,12,24,06,18,30,-0.15,4.79,-3.46
2014,12,24,06,19,30,-0.13,4.86,-3.37
2014,12,24,06,20,30,-0.11,4.88,-3.39
2014,12,24,06,21,30,-0.09,4.96,-3.35
2014,12,24,06,22,30,-0.07,4.99,-3.31
2014,12,24,06,23,30,-0.06,5.01,-3.35
2014,12,24,06,24,30,-0.02,5.03,-3.37
2014,12,24,06,25,30,0.00,5.09,-3.45
2014,12,24,06,26,30,-0.02,5.07,-3.45
2014,12,24,06,27,30,-0.11,5.01,-3.54
2014,12,24,06,28,30,-0.13,4.99,-3.58
2014,12,24,06,29,30,-0.13,4.96,-3.54
2014,12,24,06,30,30,-0.15,4.96,-3.56
2014,12,24,06,31,30,-0.13,4.94,-3.54
2014,12,24,06,32,30,-0.07,4.97,-3.50
2014,12,24,06,33,30,-0.09,4.92,-3.63
2014,12,24,06,34,30,-0.04,5.14,-3.65
2014,12,24,06,35,30,0.02,5.05,-3.67
2014,12,24,06,36,30,-0.06,5.01,-3.72
2014,12,24,06,37,30,-0.11,4.97,-3.76
2014,12,24,06,38,30,-0.22,4.94,-3.86
2014,12,24,06,39,30,-0.30,4.84,-3.84
2014,12,24,06,40,30,-0.54,4.69,-3.89
2014,12,24,06,41,30,-0.71,4.62,-3.78
2014,12,24,06,42,30,-0.69,4.60,-3.63
2014,12,24,06,43,30,-0.48,4.51,-3.63
2014,12,24,06,44,30,-0.35,4.43,-3.72
2014,12,24,06,45,30,-0.26,4.42,-3.80
2014,12,24,06,46,30,-0.32,4.68,-4.10
2014,12,24,06,47,30,-0.37,4.71,-4.12
2014,12,24,06,48,30,-0.28,4.69,-4.12
2014,12,24,06,49,30,-0.24,4.64,-4.08
2014,12,24,06,50,30,-0.30,4.55,-4.13
2014,12,24,06,51,30,-0.50,4.40,-4.16
2014,12,24,06,52,30,-0.50,4.64,-4.23
2014,12,24,06,53,30,-0.61,4.62,-4.34
2014,12,24,06,54,30,-0.80,4.56,-4.08
2014,12,24,06,55,30,-0.97,4.38,-3.99
2014,12,24,06,56,30,-1.10,4.19,-3.84
2014,12,24,06,57,30,-0.52,4.42,-3.86
2014,12,24,06,58,30,-0.48,4.53,-4.07
2014,12,24,06,59,30,-0.58,4.51,-4.17
2014,12,24,07,00,30,-0.73,4.51,-4.34
2014,12,24,07,01,30,-0.65,4.47,-3.48
2014,12,24,07,02,30,-0.67,4.34,-3.47
2014,12,24,07,03,30,-0.67,4.14,-3.50
2014,12,24,07,04,30,-0.89,4.16,-3.58
2014,12,24,07,05,30,-0.17,4.87,-3.74
2014,12,24,07,06,30,-0.08,4.96,-3.80
2014,12,24,07,07,30,-0.07,4.99,-3.82
2014,12,24,07,08,30,0.00,4.96,-3.89
2014,12,24,07,09,30,-0.09,4.94,-3.97
2014,12,24,07,10,30,-0.24,4.96,-4.25
2014,12,24,07,11,30,-0.38,4.84,-4.32
2014,12,24,07,12,30,-0.59,4.63,-4.30
2014,12,24,07,13,30,-0.82,4.52,-4.54
2014,12,24,07,14,30,-0.89,4.30,-4.53
2014,12,24,07,15,30,-1.00,4.14,-4.17
2014,12,24,07,16,30,-1.07,4.01,-3.97
2014,12,24,07,17,30,-1.04,4.01,-4.04
2014,12,24,07,18,30,-0.67,4.04,-4.08
2014,12,24,07,19,30,-0.52,4.08,-3.93
2014,12,24,07,20,30,-0.48,4.06,-3.93
2014,12,24,07,21,30,-0.48,4.19,-3.99
2014,12,24,07,22,30,-0.48,4.58,-4.06
2014,12,24,07,23,30,-0.47,4.55,-4.12
2014,12,24,07,24,30,-0.50,4.64,-4.19
2014,12,24,07,25,30,-0.53,4.62,-4.25
2014,12,24,07,26,30,-0.60,4.56,-4.38
2014,12,24,07,27,30,-0.60,4.53,-4.43
2014,12,24,07,28,30,-0.50,4.56,-4.38
2014,12,24,15,59,30,-0.63,4.51,-4.12
2014,12,24,16,00,30,-0.65,4.66,-4.04
2014,12,24,16,01,30,-0.54,4.69,-3.99
2014,12,24,16,02,30,0.09,4.94,-4.04
2014,12,24,16,03,30,-0.13,5.07,-4.26
2014,12,24,16,04,30,-0.13,5.07,-4.56
2014,12,24,16,05,30,-0.45,4.88,-4.73
2014,12,24,16,06,30,-0.48,4.81,-4.82
2014,12,24,16,07,30,-0.76,4.77,-4.90
2014,12,24,16,08,30,-0.89,4.58,-5.01
2014,12,24,16,09,30,-1.15,4.34,-5.25
2014,12,24,16,10,30,-1.32,4.15,-4.88
2014,12,24,16,11,30,-1.38,4.08,-4.53
2014,12,24,16,12,30,-1.41,4.01,-4.81
2014,12,24,16,13,30,-0.97,3.86,-4.89
2014,12,24,16,14,30,-0.76,3.71,-4.97
2014,12,24,16,15,30,-0.86,3.74,-4.99
2014,12,24,16,16,30,-1.08,3.93,-5.16
2014,12,24,16,17,30,-1.32,4.04,-5.20
2014,12,24,16,18,30,-1.36,3.78,-5.14
2014,12,24,16,19,30,-1.43,3.74,-4.74
2014,12,24,16,20,30,-1.25,3.84,-4.34
2014,12,24,16,21,30,-0.87,3.87,-4.26
2014,12,24,16,22,30,-0.58,4.01,-4.43
2014,12,24,16,23,30,-0.56,4.08,-4.47
2014,12,24,16,24,30,-0.52,4.34,-4.71
2014,12,24,16,25,30,-0.65,4.53,-4.79
2014,12,24,16,26,30,-0.74,4.53,-4.84
2014,12,24,16,27,30,-0.86,4.36,-4.86
2014,12,24,16,28,30,-0.91,4.25,-4.84
2014,12,24,16,29,30,-0.97,4.14,-4.82
2014,12,24,16,30,30,-1.01,4.08,-4.85
2014,12,24,16,31,30,-1.15,4.04,-4.94
2014,12,24,16,32,30,-1.15,4.06,-4.90
2014,12,24,16,33,30,-0.99,4.14,-4.88
2014,12,24,16,34,30,-0.93,4.19,-4.90
2014,12,24,16,35,30,-1.01,4.42,-4.97
2014,12,24,16,36,30,-0.97,4.19,-4.90
2014,12,24,16,37,30,-1.06,4.04,-4.86
2014,12,24,16,38,30,-1.12,4.14,-4.56
2014,12,24,16,39,30,-0.85,3.89,-4.49
2014,12,24,16,40,30,-0.83,3.84,-4.67
2014,12,24,16,41,30,-0.89,3.78,-4.81
2014,12,24,16,42,30,-0.95,3.91,-4.92
2014,12,24,16,43,30,-0.89,4.01,-5.01
2014,12,24,16,44,30,-1.04,4.12,-5.21
2014,12,24,16,45,30,-1.19,4.06,-5.21
2014,12,24,16,46,30,-1.10,4.06,-5.14
2014,12,24,16,47,30,-1.04,4.12,-5.12
2014,12,24,16,48,30,-1.17,4.01,-5.12
2014,12,24,16,49,30,-1.23,3.93,-5.01
2014,12,24,16,50,30,-1.14,3.93,-4.86
2014,12,24,16,51,30,-0.87,3.91,-4.66
2014,12,24,16,52,30,-0.73,4.14,-4.56
2014,12,24,16,53,30,-0.58,4.32,-4.67
2014,12,24,16,54,30,-0.69,4.32,-4.79
2014,12,24,16,55,30,-0.74,4.15,-4.75
2014,12,24,16,56,30,-0.71,4.19,-4.69
2014,12,24,16,57,30,-0.87,4.19,-4.67
2014,12,24,16,58,30,-0.85,4.16,-4.53
2014,12,24,16,59,30,-0.82,4.14,-4.38
2014,12,24,17,00,30,-0.71,4.15,-4.43
2014,12,24,17,01,30,-0.54,4.36,-4.43
2014,12,24,17,02,30,-0.45,4.56,-4.43
2014,12,24,17,03,30,-0.50,4.55,-4.40
2014,12,24,17,04,30,-0.60,4.45,-4.56
2014,12,24,17,05,30,-0.47,4.60,-4.40
2014,12,24,17,06,30,-0.47,4.64,-4.30
2014,12,24,17,07,30,-0.54,4.51,-4.32
2014,12,24,17,08,30,-0.56,4.53,-4.28
2014,12,24,17,09,30,-0.52,4.64,-4.43
2014,12,24,17,10,30,-0.67,4.60,-4.60
2014,12,24,17,11,30,-0.80,4.43,-4.66
2014,12,24,17,12,30,-0.84,4.32,-4.67
2014,12,24,17,13,30,-0.89,4.39,-4.54
2014,12,24,17,14,30,-0.95,4.21,-4.41
2014,12,24,17,15,30,-0.86,4.12,-4.54
2014,12,24,17,16,30,-0.74,4.19,-4.58
2014,12,24,17,17,30,-0.78,4.30,-4.68
2014,12,24,17,18,30,-0.84,4.40,-4.82
2014,12,24,17,19,30,-0.95,4.34,-4.97
2014,12,24,17,20,30,-1.06,4.22,-5.10
2014,12,24,17,21,30,-1.38,3.98,-5.36
2014,12,24,17,22,30,-1.51,3.78,-5.35
2014,12,24,17,23,30,-1.58,3.65,-5.42
2014,12,24,17,24,30,-1.60,3.47,-5.43
2014,12,24,17,25,30,-1.69,3.23,-5.62
2014,12,24,17,26,30,-1.58,2.98,-5.42
2014,12,24,17,27,30,-1.51,2.92,-5.14
2014,12,24,17,28,30,-1.41,2.81,-5.07
2014,12,24,17,28,30,-1.41,2.81,-5.07
2014,12,24,17,29,30,-1.45,3.60,-5.12
2014,12,24,17,30,30,-1.34,3.67,-5.10
2014,12,24,17,31,30,-1.25,3.99,-5.07
2014,12,24,17,32,30,-1.19,4.10,-5.18
2014,12,24,17,33,30,-1.28,3.84,-5.18
2014,12,24,17,34,30,-1.32,4.01,-4.95
2014,12,24,17,35,30,-1.19,3.84,-4.94
2014,12,24,17,36,30,-1.06,3.95,-4.90
2014,12,24,17,37,30,-0.89,3.71,-4.81
2014,12,24,17,38,30,-0.76,3.71,-4.69
2014,12,24,17,39,30,-1.08,3.91,-4.65
2014,12,24,17,40,30,-0.78,4.19,-4.58
2014,12,24,17,41,30,-0.65,4.24,-4.61
2014,12,24,17,42,30,-0.78,4.27,-4.68
2014,12,24,17,43,30,-0.86,4.37,-4.68
2014,12,24,17,44,30,-0.89,4.42,-4.66
2014,12,24,17,45,30,-0.69,4.47,-4.62
2014,12,24,17,46,30,-0.78,4.45,-4.62
2014,12,24,17,47,30,-0.91,4.40,-4.69
2014,12,24,17,48,30,-0.74,4.17,-4.60
2014,12,24,17,49,30,-0.69,4.12,-4.75
2014,12,24,17,50,30,-0.69,4.14,-4.79
2014,12,24,17,51,30,-0.73,4.15,-4.81
2014,12,24,17,52,30,-0.76,4.12,-4.56
2014,12,24,17,53,30,-0.78,4.10,-4.62
2014,12,24,17,54,30,-0.84,4.12,-4.66
2014,12,24,17,55,30,-0.91,4.12,-4.88
2014,12,24,17,56,30,-0.87,4.02,-4.97
2014,12,24,17,57,30,-1.04,4.06,-4.99
2014,12,24,17,58,30,-1.19,3.93,-5.03
2014,12,24,17,59,30,-1.23,3.95,-5.05
2014,12,24,18,00,30,-1.21,3.95,-4.94
2014,12,24,18,01,30,-1.12,3.97,-4.92
2014,12,24,18,02,30,-1.14,3.95,-5.03
2014,12,24,18,03,30,-1.15,3.93,-4.99
2014,12,24,18,04,30,-1.15,3.99,-4.94
2014,12,24,18,05,30,-1.14,3.99,-5.08
2014,12,24,18,06,30,-1.14,3.97,-5.12
2014,12,24,18,07,30,-1.02,3.99,-5.08
2014,12,24,18,08,30,-1.06,3.95,-5.03
2014,12,24,18,09,30,-0.97,4.02,-4.97
2014,12,24,18,10,30,-0.65,4.10,-4.75
2014,12,24,18,11,30,-0.56,4.01,-4.66
2014,12,24,18,12,30,-0.41,4.45,-4.41
2014,12,24,18,13,30,-0.35,4.62,-4.10
2014,12,24,18,14,30,-0.30,4.68,-4.10
2014,12,24,18,15,30,-0.26,4.73,-4.06
2014,12,24,18,16,30,-0.28,4.68,-4.06
2014,12,24,18,17,30,-0.35,4.68,-4.13
2014,12,24,18,18,30,-0.45,4.68,-4.26
2014,12,24,18,19,30,-0.54,4.64,-4.38
2014,12,24,18,20,30,-0.82,4.38,-4.66
2014,12,24,18,21,30,-1.12,4.01,-4.99
2014,12,24,18,22,30,-1.51,3.62,-5.14
2014,12,24,18,23,30,-1.58,3.48,-5.07
2014,12,24,18,24,30,-1.66,3.37,-5.68
2014,12,24,18,25,30,-1.96,3.28,-5.53
2014,12,24,18,26,30,-1.73,3.13,-5.36
2014,12,24,18,27,30,-1.41,3.60,-5.05
2014,12,24,18,28,30,-1.34,3.73,-5.03
2014,12,24,18,59,30,-0.86,4.15,-4.74
2014,12,24,19,00,30,-0.92,4.15,-4.73
2014,12,24,19,01,30,-0.97,4.13,-4.74
2014,12,24,19,02,30,-1.03,4.07,-4.73
2014,12,24,19,03,30,-1.09,4.13,-4.74
2014,12,24,19,04,30,-1.13,4.07,-4.75
2014,12,24,19,05,30,-1.17,3.98,-4.81
2014,12,24,19,06,30,-1.10,3.84,-4.81
2014,12,24,19,07,30,-1.13,3.95,-4.77
2014,12,24,19,08,30,-1.13,4.04,-4.97
2014,12,24,19,09,30,-1.21,3.95,-5.05
2014,12,24,19,10,30,-1.06,3.99,-5.05
2014,12,24,19,11,30,-1.01,4.01,-4.95
2014,12,24,19,12,30,-0.97,4.08,-4.90
2014,12,24,19,13,30,-0.82,4.17,-4.86
2014,12,24,19,14,30,-0.86,4.19,-4.67
2014,12,24,19,15,30,-0.71,4.34,-4.60
2014,12,24,19,16,30,-0.73,4.30,-4.47
2014,12,24,19,17,30,-0.80,4.19,-4.56
2014,12,24,19,18,30,-0.78,4.17,-4.54
2014,12,24,19,19,30,-0.76,4.32,-4.66
2014,12,24,19,20,30,-0.87,4.42,-4.71
2014,12,24,19,21,30,-0.74,4.30,-4.40
2014,12,24,19,22,30,-0.86,4.38,-4.69
2014,12,24,19,23,30,-0.82,4.32,-4.47
2014,12,24,19,24,30,-0.74,4.19,-4.56
2014,12,24,19,25,30,-0.65,4.34,-4.66
2014,12,24,19,26,30,-0.76,4.17,-4.47
2014,12,24,19,27,30,-0.71,4.19,-4.41
2014,12,24,19,28,30,-0.76,4.36,-4.69
2014,12,24,19,29,30,-1.02,4.04,-4.90
2014,12,24,19,30,30,-0.95,4.10,-4.73
2014,12,24,19,31,30,-0.93,4.15,-4.71
2014,12,24,19,32,30,-1.04,4.30,-4.90
2014,12,24,19,33,30,-1.15,3.89,-4.95
2014,12,24,19,34,30,-0.97,4.02,-4.77
2014,12,24,19,35,30,-0.89,4.15,-4.69
2014,12,24,19,36,30,-1.06,4.19,-4.90
2014,12,24,19,37,30,-1.06,4.15,-4.94
2014,12,24,19,38,30,-1.04,4.04,-4.90
2014,12,24,19,39,30,-1.04,4.06,-4.79
2014,12,24,19,40,30,-0.99,4.06,-4.79
2014,12,24,19,41,30,-1.15,4.10,-5.05
2014,12,24,19,42,30,-1.30,3.84,-5.10
2014,12,24,19,43,30,-1.02,3.80,-5.07
2014,12,24,19,44,30,-1.06,3.87,-5.10
2014,12,24,19,45,30,-1.28,4.06,-5.12
2014,12,24,19,46,30,-1.27,3.80,-5.10
2014,12,24,19,47,30,-1.25,3.78,-5.10
2014,12,24,19,48,30,-1.06,3.89,-5.01
2014,12,24,19,49,30,-1.02,4.01,-4.95
2014,12,24,19,50,30,-1.12,4.10,-4.99
2014,12,24,19,51,30,-1.12,4.06,-4.95
2014,12,24,19,52,30,-1.08,4.02,-4.92
2014,12,24,19,53,30,-1.02,4.17,-4.84
2014,12,24,19,54,30,-0.69,4.36,-4.66
2014,12,24,19,55,30,-0.89,4.14,-4.77
2014,12,24,19,56,30,-0.91,4.14,-4.79
2014,12,24,19,57,30,-0.87,4.15,-4.75
2014,12,24,19,58,30,-0.78,4.12,-4.66
2014,12,24,19,59,30,-0.86,4.15,-4.77
2014,12,24,20,00,30,-0.91,4.12,-4.79
2014,12,24,20,01,30,-0.91,4.12,-4.75
2014,12,24,20,02,30,-0.78,4.19,-4.75
2014,12,24,20,03,30,-0.82,4.53,-4.66
2014,12,24,20,04,30,-0.84,4.19,-4.71
2014,12,24,20,05,30,-0.87,4.14,-4.73
2014,12,24,20,06,30,-0.80,4.30,-4.69
2014,12,24,20,07,30,-0.71,4.55,-4.60
2014,12,24,20,08,30,-0.74,4.38,-4.64
2014,12,24,20,09,30,-0.84,4.30,-4.66
2014,12,24,20,10,30,-0.65,4.51,-4.62
2014,12,24,20,11,30,-0.71,4.47,-4.56
2014,12,24,20,12,30,-0.67,4.60,-4.56
2014,12,24,20,13,30,-0.73,4.53,-4.53
2014,12,24,20,14,30,-0.63,4.56,-4.49
2014,12,24,20,15,30,-0.61,4.55,-4.47
2014,12,24,20,16,30,-0.47,4.47,-4.41
2014,12,24,20,17,30,-0.65,4.51,-4.53
2014,12,24,20,18,30,-0.67,4.49,-4.53
2014,12,24,20,19,30,-0.69,4.40,-4.54
2014,12,24,20,20,30,-0.61,4.36,-4.54
2014,12,24,20,21,30,-0.67,4.47,-4.49
2014,12,24,20,22,30,-0.73,4.38,-4.56
2014,12,24,20,23,30,-0.71,4.40,-4.60
2014,12,24,20,24,30,-0.74,4.36,-4.60
2014,12,24,20,25,30,-0.80,4.32,-4.66
2014,12,24,20,26,30,-0.82,4.38,-4.71
2014,12,24,20,27,30,-0.84,4.34,-4.69
2014,12,24,20,28,30,-0.97,4.34,-4.88
2014,12,24,20,28,30,-0.97,4.34,-4.88
2014,12,24,20,29,30,-0.93,4.14,-4.82
2014,12,24,20,30,30,-0.91,4.12,-4.88
2014,12,24,20,31,30,-1.12,4.08,-4.90
2014,12,24,20,32,30,-1.10,3.99,-4.97
2014,12,24,20,33,30,-1.02,4.01,-4.94
2014,12,24,20,34,30,-1.02,3.97,-4.97
2014,12,24,20,35,30,-1.06,3.97,-4.99
2014,12,24,20,36,30,-1.10,3.95,-4.95
2014,12,24,20,37,30,-1.15,3.87,-5.01
2014,12,24,20,38,30,-1.10,3.93,-4.99
2014,12,24,20,39,30,-1.06,3.95,-4.95
2014,12,24,20,40,30,-1.12,3.99,-4.99
2014,12,24,20,41,30,-1.10,4.02,-5.01
2014,12,24,20,42,30,-1.10,3.95,-4.99
2014,12,24,20,43,30,-1.04,3.99,-4.90
2014,12,24,20,44,30,-1.08,3.99,-4.90
2014,12,24,20,45,30,-1.06,3.99,-4.92
2014,12,24,20,46,30,-1.04,4.01,-4.90
2014,12,24,20,47,30,-1.04,3.97,-4.95
2014,12,24,20,48,30,-1.06,3.97,-4.99
2014,12,24,20,49,30,-1.06,4.06,-4.94
2014,12,24,20,50,30,-0.99,4.02,-4.86
2014,12,24,20,51,30,-1.02,4.10,-4.94
2014,12,24,20,52,30,-0.97,3.97,-4.92
2014,12,24,20,53,30,-0.95,3.99,-4.79
2014,12,24,20,54,30,-0.86,4.12,-4.71
2014,12,24,20,55,30,-0.91,4.15,-4.79
2014,12,24,20,56,30,-0.84,4.12,-4.73
2014,12,24,20,57,30,-0.76,4.30,-4.64
2014,12,24,20,58,30,-0.73,4.30,-4.67
2014,12,24,20,59,30,-0.69,4.32,-4.62
2014,12,24,21,00,30,-0.69,4.34,-4.62
2014,12,24,21,01,30,-0.71,4.38,-4.58
2014,12,24,21,02,30,-0.65,4.40,-4.58
2014,12,24,21,03,30,-0.65,4.43,-4.56
2014,12,24,21,04,30,-0.65,4.43,-4.53
2014,12,24,21,05,30,-0.61,4.49,-4.56
2014,12,24,21,06,30,-0.65,4.42,-4.58
2014,12,24,21,07,30,-0.56,4.55,-4.47
2014,12,24,21,08,30,-0.50,4.51,-4.53
2014,12,24,21,09,30,-0.69,4.40,-4.56
2014,12,24,21,10,30,-0.71,4.34,-4.58
2014,12,24,21,11,30,-0.54,4.45,-4.53
2014,12,24,21,12,30,-0.56,4.51,-4.47
2014,12,24,21,13,30,-0.76,4.53,-4.53
2014,12,24,21,14,30,-0.78,4.34,-4.60
2014,12,24,21,15,30,-0.69,4.45,-4.54
2014,12,24,21,16,30,-0.67,4.42,-4.49
2014,12,24,21,17,30,-0.73,4.53,-4.56
2014,12,24,21,18,30,-0.78,4.36,-4.56
2014,12,24,21,19,30,-0.76,4.36,-4.53
2014,12,24,21,20,30,-0.69,4.45,-4.53
2014,12,24,21,21,30,-0.65,4.55,-4.45
2014,12,24,21,22,30,-0.74,4.40,-4.54
2014,12,24,21,23,30,-0.76,4.34,-4.54
2014,12,24,21,24,30,-0.65,4.32,-4.56
2014,12,24,21,25,30,-0.61,4.45,-4.41
2014,12,24,21,26,30,-0.74,4.30,-4.66
2014,12,24,21,27,30,-0.65,4.30,-4.66
2014,12,24,21,28,30,-0.78,4.34,-4.66
2014,12,24,21,29,30,-0.74,4.32,-4.60
2014,12,24,21,30,30,-0.87,4.34,-4.67
2014,12,24,21,31,30,-0.86,4.34,-4.71
2014,12,24,21,32,30,-0.91,4.30,-4.71
2014,12,24,21,33,30,-0.78,4.42,-4.73
2014,12,24,21,34,30,-0.65,4.40,-4.66
2014,12,24,21,35,30,-0.82,4.36,-4.77
2014,12,24,21,36,30,-0.91,4.36,-4.71
2014,12,24,21,37,30,-0.86,4.34,-4.66
2014,12,24,21,38,30,-0.82,4.38,-4.66
2014,12,24,21,39,30,-0.74,4.30,-4.69
2014,12,24,21,40,30,-0.82,4.30,-4.73
2014,12,24,21,41,30,-0.73,4.34,-4.64
2014,12,24,21,42,30,-0.80,4.38,-4.62
2014,12,24,21,43,30,-0.76,4.36,-4.69
2014,12,24,21,44,30,-0.84,4.17,-4.69
2014,12,24,21,45,30,-0.82,4.34,-4.66
2014,12,24,21,46,30,-0.82,4.40,-4.75
2014,12,24,21,47,30,-0.91,4.12,-4.71
2014,12,24,21,48,30,-0.86,4.14,-4.77
2014,12,24,21,49,30,-0.97,4.10,-4.82
2014,12,24,21,50,30,-0.93,4.10,-4.82
2014,12,24,21,51,30,-0.99,4.38,-4.88
2014,12,24,21,52,30,-1.02,4.08,-4.75
2014,12,24,21,53,30,-1.02,4.15,-4.90
2014,12,24,21,54,30,-1.04,4.08,-4.92
2014,12,24,21,55,30,-1.08,4.01,-4.90
2014,12,24,21,56,30,-1.02,4.12,-4.92
2014,12,24,21,57,30,-1.10,4.10,-4.84
2014,12,24,21,58,30,-1.10,4.17,-4.97
2014,12,24,21,59,30,-1.01,4.10,-4.86
2014,12,24,22,00,30,-0.97,4.14,-4.82
2014,12,24,22,01,30,-1.08,4.19,-4.95
2014,12,24,22,02,30,-1.10,4.06,-5.05
2014,12,24,22,03,30,-0.95,4.15,-4.88
2014,12,24,22,04,30,-0.97,4.14,-4.92
2014,12,24,22,05,30,-1.06,4.30,-4.95
2014,12,24,22,06,30,-0.97,4.19,-4.90
2014,12,24,22,07,30,-0.99,4.14,-4.90
2014,12,24,22,08,30,-0.95,4.13,-4.86
2014,12,24,22,09,30,-0.89,4.19,-4.73
2014,12,24,22,10,30,-0.91,4.32,-4.69
2014,12,24,22,11,30,-0.78,4.34,-4.66
2014,12,24,22,12,30,-0.61,4.34,-4.53
2014,12,24,22,13,30,-0.69,4.60,-4.58
2014,12,24,22,14,30,-0.39,4.43,-4.41
2014,12,24,22,15,30,-0.37,4.38,-4.53
2014,12,24,22,16,30,-0.50,4.56,-4.49
2014,12,24,22,17,30,-0.48,4.53,-4.36
2014,12,24,22,18,30,-0.61,4.45,-4.47
2014,12,24,22,19,30,-0.56,4.49,-4.38
2014,12,24,22,20,30,-0.61,4.47,-4.43
2014,12,24,22,21,30,-0.48,4.45,-4.51
2014,12,24,22,22,30,-0.65,4.43,-4.47
2014,12,24,22,23,30,-0.63,4.40,-4.40
2014,12,24,22,24,30,-0.63,4.45,-4.45
2014,12,24,22,25,30,-0.61,4.36,-4.53
2014,12,24,22,26,30,-0.71,4.34,-4.47
2014,12,24,22,27,30,-0.73,4.32,-4.51
2014,12,24,22,28,30,-0.69,4.30,-4.49
2014,12,24,22,29,30,-0.73,4.45,-4.54
2014,12,24,22,30,30,-0.87,4.19,-4.62
2014,12,24,22,31,30,-0.80,4.19,-4.67
2014,12,24,22,32,30,-0.63,4.42,-4.38
2014,12,24,22,33,30,-0.47,4.51,-4.47
2014,12,24,22,34,30,-0.84,4.19,-4.75
2014,12,24,22,35,30,-0.65,4.32,-4.49
2014,12,24,22,36,30,-0.67,4.30,-4.45
2014,12,24,22,37,30,-0.78,4.30,-4.66
2014,12,24,22,38,30,-0.80,4.36,-4.62
2014,12,24,22,39,30,-0.61,4.34,-4.53
2014,12,24,22,40,30,-0.71,4.32,-4.38
2014,12,24,22,41,30,-0.65,4.47,-4.53
2014,12,24,22,42,30,-0.58,4.51,-4.51
2014,12,24,22,43,30,-0.74,4.43,-4.56
2014,12,24,22,44,30,-0.63,4.32,-4.43
2014,12,24,22,45,30,-0.56,4.55,-4.32
2014,12,24,22,46,30,-0.63,4.43,-4.32
2014,12,24,22,47,30,-0.73,4.30,-4.60
2014,12,24,22,48,30,-0.71,4.34,-4.49
2014,12,24,22,49,30,-0.61,4.51,-4.41
2014,12,24,22,50,30,-0.63,4.47,-4.49
2014,12,24,22,51,30,-0.60,4.45,-4.36
2014,12,24,22,52,30,-0.67,4.47,-4.45
2014,12,24,22,53,30,-0.63,4.49,-4.34
2014,12,24,22,54,30,-0.41,4.73,-4.21
2014,12,24,22,55,30,-0.60,4.82,-4.47
2014,12,24,22,56,30,-0.56,4.45,-4.47
2014,12,24,22,57,30,-0.47,4.53,-4.32
2014,12,24,22,58,30,-0.35,4.64,-4.21
2014,12,24,22,59,30,-0.45,4.75,-4.15
2014,12,24,23,00,30,-0.60,4.55,-4.56
2014,12,24,23,01,30,-0.60,4.42,-4.53
2014,12,24,23,02,30,-0.56,4.49,-4.26
2014,12,24,23,03,30,-0.37,4.62,-4.45
2014,12,24,23,04,30,-0.56,4.49,-4.49
2014,12,24,23,05,30,-0.73,4.36,-4.53
2014,12,24,23,06,30,-0.65,4.47,-4.47
2014,12,24,23,07,30,-0.45,4.58,-4.26
2014,12,24,23,08,30,-0.63,4.45,-4.30
2014,12,24,23,09,30,-0.67,4.36,-4.47
2014,12,24,23,10,30,-0.65,4.49,-4.41
2014,12,24,23,11,30,-0.47,4.64,-4.23
2014,12,24,23,12,30,-0.45,4.64,-4.21
2014,12,24,23,13,30,-0.58,4.43,-4.45
2014,12,24,23,14,30,-0.50,4.51,-4.45
2014,12,24,23,15,30,-0.43,4.58,-4.40
2014,12,24,23,16,30,-0.35,4.73,-4.19
2014,12,24,23,17,30,-0.41,4.71,-4.17
2014,12,24,23,18,30,-0.48,4.64,-4.34
2014,12,24,23,19,30,-0.48,4.55,-4.34
2014,12,24,23,20,30,-0.35,4.68,-4.15
2014,12,24,23,21,30,-0.39,4.75,-4.25
2014,12,24,23,22,30,-0.58,4.66,-4.38
2014,12,24,23,23,30,-0.54,4.55,-4.26
2014,12,24,23,24,30,-0.39,4.66,-4.21
2014,12,24,23,25,30,-0.39,4.64,-4.19
2014,12,24,23,26,30,-0.41,4.73,-4.23
2014,12,24,23,27,30,-0.43,4.69,-4.26
2014,12,24,23,28,30,-0.43,4.62,-4.28
2014,12,24,23,28,30,-0.43,4.62,-4.28
2014,12,24,23,29,30,-0.45,4.62,-4.30
2014,12,24,23,30,30,-0.35,4.62,-4.26
2014,12,24,23,31,30,-0.45,4.64,-4.45
2014,12,24,23,32,30,-0.71,4.45,-4.54
2014,12,24,23,33,30,-0.56,4.40,-4.40
2014,12,24,23,34,30,-0.50,4.60,-4.45
2014,12,24,23,35,30,-0.65,4.55,-4.60
2014,12,24,23,36,30,-0.69,4.30,-4.75
2014,12,24,23,37,30,-0.69,4.32,-4.71
2014,12,24,23,38,30,-0.58,4.30,-4.54
2014,12,24,23,39,30,-0.58,4.55,-4.53
2014,12,24,23,40,30,-0.71,4.32,-4.75
2014,12,24,23,41,30,-0.86,4.08,-4.88
2014,12,24,23,42,30,-0.86,4.12,-4.82
2014,12,24,23,43,30,-0.80,4.17,-4.67
2014,12,24,23,44,30,-0.93,4.19,-4.77
2014,12,24,23,45,30,-0.97,4.08,-4.84
2014,12,24,23,46,30,-0.80,4.10,-4.77
2014,12,24,23,47,30,-0.80,4.17,-4.82
2014,12,24,23,48,30,-0.84,4.14,-4.81
2014,12,24,23,49,30,-0.86,4.10,-4.84
2014,12,24,23,50,30,-1.08,3.97,-4.94
2014,12,24,23,51,30,-1.06,3.97,-4.90
2014,12,24,23,52,30,-1.12,4.01,-4.79
2014,12,24,23,53,30,-0.95,4.12,-4.73
2014,12,24,23,54,30,-1.19,3.89,-4.97
2014,12,24,23,55,30,-1.06,4.04,-5.10
2014,12,24,23,56,30,-0.97,4.02,-4.81
2014,12,24,23,57,30,-0.95,4.08,-4.86
2014,12,24,23,58,30,-1.04,3.99,-4.82
2014,12,24,23,59,30,-1.06,3.95,-4.86
2014,12,25,00,00,30,-0.99,4.04,-4.71
2014,12,25,00,01,30,-0.97,4.01,-4.71
2014,12,25,00,02,30,-0.91,4.15,-4.79
2014,12,25,00,03,30,-0.87,4.14,-4.69
2014,12,25,00,04,30,-0.80,4.12,-4.67
2014,12,25,00,05,30,-0.52,4.17,-4.51
2014,12,25,00,06,30,-0.50,4.30,-4.51
2014,12,25,00,07,30,-0.58,4.38,-4.45
2014,12,25,00,08,30,-0.63,4.40,-4.32
2014,12,25,00,09,30,-0.52,4.38,-4.34
2014,12,25,00,10,30,-0.54,4.47,-4.36
2014,12,25,00,11,30,-0.60,4.42,-4.45
2014,12,25,00,12,30,-0.52,4.49,-4.34
2014,12,25,00,13,30,-0.45,4.53,-4.32
2014,12,25,00,14,30,-0.52,4.51,-4.45
2014,12,25,00,15,30,-0.54,4.53,-4.53
2014,12,25,00,16,30,-0.41,4.55,-4.28
2014,12,25,00,17,30,-0.48,4.64,-4.43
2014,12,25,00,18,30,-0.56,4.49,-4.54
2014,12,25,00,19,30,-0.58,4.55,-4.54
2014,12,25,00,20,30,-0.52,4.36,-4.36
2014,12,25,00,21,30,-0.50,4.53,-4.28
2014,12,25,00,22,30,-0.63,4.43,-4.49
2014,12,25,00,23,30,-0.58,4.43,-4.36
2014,12,25,00,24,30,-0.52,4.49,-4.32
2014,12,25,00,25,30,-0.45,4.58,-4.26
2014,12,25,00,26,30,-0.41,4.62,-4.26
2014,12,25,00,27,30,-0.48,4.60,-4.26
2014,12,25,00,28,30,-0.45,4.56,-4.56
2014,12,25,00,29,30,-0.63,4.62,-4.49
2014,12,25,00,30,30,-0.30,4.69,-4.45
2014,12,25,00,31,30,-0.52,4.53,-4.53
2014,12,25,00,32,30,-0.80,4.49,-4.60
2014,12,25,00,33,30,-0.58,4.47,-4.51
2014,12,25,00,34,30,-0.58,4.53,-4.47
2014,12,25,00,35,30,-0.73,4.36,-4.69
2014,12,25,00,36,30,-1.01,4.19,-4.51
2014,12,25,00,37,30,-0.67,4.34,-4.45
2014,12,25,00,38,30,-0.67,4.32,-4.54
2014,12,25,00,39,30,-0.65,4.17,-4.49
2014,12,25,00,40,30,-0.82,4.30,-4.47
2014,12,25,00,41,30,-0.73,4.17,-4.60
2014,12,25,00,42,30,-0.67,4.30,-4.60
2014,12,25,00,43,30,-0.65,4.40,-4.67
2014,12,25,00,44,30,-0.73,4.36,-4.71
2014,12,25,00,45,30,-0.76,4.36,-4.73
2014,12,25,00,46,30,-0.80,4.36,-4.79
2014,12,25,00,47,30,-0.78,4.30,-4.67
2014,12,25,00,48,30,-0.67,4.34,-4.67
2014,12,25,00,49,30,-0.78,4.34,-4.66
2014,12,25,00,50,30,-0.74,4.30,-4.51
2014,12,25,00,51,30,-0.69,4.36,-4.54
2014,12,25,00,52,30,-0.69,4.32,-4.60
2014,12,25,00,53,30,-0.63,4.38,-4.53
2014,12,25,00,54,30,-0.60,4.45,-4.54
2014,12,25,00,55,30,-0.61,4.40,-4.51
2014,12,25,00,56,30,-0.67,4.40,-4.56
2014,12,25,00,57,30,-0.63,4.43,-4.54
2014,12,25,00,58,30,-0.61,4.45,-4.58
2014,12,25,00,59,30,-0.84,4.19,-4.69
2014,12,25,01,00,30,-0.80,4.14,-4.71
2014,12,25,01,01,30,-0.71,4.32,-4.58
2014,12,25,01,02,30,-0.91,4.19,-4.75
2014,12,25,01,03,30,-0.80,4.12,-4.66
2014,12,25,01,04,30,-0.87,4.15,-4.53
2014,12,25,01,05,30,-0.89,4.12,-4.66
2014,12,25,01,06,30,-0.86,4.14,-4.60
2014,12,25,01,07,30,-0.91,4.19,-4.64
2014,12,25,01,08,30,-0.84,4.19,-4.66
2014,12,25,01,09,30,-0.67,4.17,-4.69
2014,12,25,01,10,30,-0.78,4.14,-4.67
2014,12,25,01,11,30,-0.73,4.38,-4.64
2014,12,25,01,12,30,-0.67,4.38,-4.62
2014,12,25,01,13,30,-0.82,4.32,-4.60
2014,12,25,01,14,30,-0.63,4.30,-4.47
2014,12,25,01,15,30,-0.67,4.47,-4.36
2014,12,25,01,16,30,-0.60,4.34,-4.43
2014,12,25,01,17,30,-0.54,4.49,-4.36
2014,12,25,01,18,30,-0.60,4.43,-4.40
2014,12,25,01,19,30,-0.52,4.36,-4.38
2014,12,25,01,20,30,-0.45,4.60,-4.36
2014,12,25,01,21,30,-0.58,4.51,-4.45
2014,12,25,01,22,30,-0.60,4.49,-4.38
2014,12,25,01,23,30,-0.47,4.53,-4.34
2014,12,25,01,24,30,-0.58,4.45,-4.40
2014,12,25,01,25,30,-0.56,4.47,-4.47
2014,12,25,01,26,30,-0.61,4.36,-4.41
2014,12,25,01,27,30,-0.63,4.34,-4.41
2014,12,25,01,28,30,-0.71,4.34,-4.53
2014,12,25,01,29,30,-0.71,4.34,-4.51
2014,12,25,01,30,30,-0.67,4.36,-4.53
2014,12,25,01,31,30,-0.67,4.38,-4.62
2014,12,25,01,32,30,-0.71,4.19,-4.45
2014,12,25,01,33,30,-0.91,4.19,-4.67
2014,12,25,01,34,30,-0.91,4.19,-4.66
2014,12,25,01,35,30,-0.67,4.17,-4.53
2014,12,25,01,36,30,-0.76,4.19,-4.41
2014,12,25,01,37,30,-0.61,4.32,-4.28
2014,12,25,01,38,30,-0.63,4.40,-4.47
2014,12,25,01,39,30,-0.61,4.43,-4.45
2014,12,25,01,40,30,-0.48,4.45,-4.36
2014,12,25,01,41,30,-0.48,4.47,-4.38
2014,12,25,01,42,30,-0.56,4.43,-4.45
2014,12,25,01,43,30,-0.56,4.40,-4.45
2014,12,25,01,44,30,-0.65,4.38,-4.45
2014,12,25,01,45,30,-0.69,4.30,-4.43
2014,12,25,01,46,30,-0.71,4.32,-4.41
2014,12,25,01,47,30,-0.76,4.30,-4.53
2014,12,25,01,48,30,-0.82,4.19,-4.51
2014,12,25,01,49,30,-0.69,4.32,-4.38
2014,12,25,01,50,30,-0.71,4.36,-4.60
2014,12,25,01,51,30,-0.99,4.08,-4.71
2014,12,25,01,52,30,-0.89,4.15,-4.60
2014,12,25,01,53,30,-0.87,4.19,-4.62
2014,12,25,01,54,30,-0.95,4.17,-4.81
2014,12,25,01,55,30,-0.95,4.14,-4.81
2014,12,25,01,56,30,-0.89,4.19,-4.81
2014,12,25,01,57,30,-0.89,4.34,-4.81
2014,12,25,01,58,30,-0.87,4.19,-4.77
2014,12,25,01,59,30,-0.84,4.19,-4.67
2014,12,25,02,00,30,-0.78,4.14,-4.66
2014,12,25,02,01,30,-0.89,4.15,-4.69
2014,12,25,02,02,30,-0.78,3.99,-4.58
2014,12,25,02,03,30,-0.80,4.17,-4.58
2014,12,25,02,04,30,-0.97,4.08,-4.66
2014,12,25,02,05,30,-0.93,4.08,-4.64
2014,12,25,02,06,30,-0.95,4.14,-4.66
2014,12,25,02,07,30,-0.86,4.14,-4.66
2014,12,25,02,08,30,-0.89,4.12,-4.75
2014,12,25,02,09,30,-0.89,4.10,-4.75
2014,12,25,02,10,30,-0.84,4.17,-4.75
2014,12,25,02,11,30,-0.86,4.17,-4.73
2014,12,25,02,12,30,-0.76,4.30,-4.73
2014,12,25,02,13,30,-0.80,4.34,-4.73
2014,12,25,02,14,30,-0.80,4.30,-4.69
2014,12,25,02,15,30,-0.74,4.32,-4.64
2014,12,25,02,16,30,-0.74,4.40,-4.56
2014,12,25,02,17,30,-0.78,4.34,-4.60
2014,12,25,02,18,30,-0.74,4.12,-4.54
2014,12,25,02,19,30,-0.74,4.32,-4.47
2014,12,25,02,20,30,-0.78,4.15,-4.54
2014,12,25,02,21,30,-0.78,4.15,-4.49
2014,12,25,02,22,30,-0.82,4.14,-4.51
2014,12,25,02,23,30,-0.76,4.14,-4.47
2014,12,25,02,24,30,-0.78,4.30,-4.54
2014,12,25,02,25,30,-0.82,4.30,-4.64
2014,12,25,02,26,30,-0.87,4.30,-4.67
2014,12,25,02,27,30,-0.93,4.28,-4.73
2014,12,25,02,28,30,-0.89,4.14,-4.90
2014,12,25,02,28,30,-0.89,4.14,-4.90
2014,12,25,02,29,30,-0.97,4.12,-4.77
2014,12,25,02,30,30,-1.01,4.12,-4.79
2014,12,25,02,31,30,-0.99,4.12,-4.71
2014,12,25,02,32,30,-0.91,4.10,-4.66
2014,12,25,02,33,30,-0.89,4.14,-4.69
2014,12,25,02,34,30,-0.76,4.14,-4.71
2014,12,25,02,35,30,-0.74,4.15,-4.60
2014,12,25,02,36,30,-0.69,4.30,-4.60
2014,12,25,02,37,30,-0.65,4.30,-4.58
2014,12,25,02,38,30,-0.61,4.47,-4.49
2014,12,25,02,39,30,-0.69,4.38,-4.51
2014,12,25,02,40,30,-0.65,4.42,-4.41
2014,12,25,02,41,30,-0.65,4.38,-4.36
2014,12,25,02,42,30,-0.61,4.42,-4.41
2014,12,25,02,43,30,-0.71,4.36,-4.43
2014,12,25,02,44,30,-0.71,4.32,-4.41
2014,12,25,02,45,30,-0.60,4.30,-4.36
2014,12,25,02,46,30,-0.63,4.45,-4.49
2014,12,25,02,47,30,-0.73,4.36,-4.53
2014,12,25,02,48,30,-0.69,4.55,-4.47
2014,12,25,02,49,30,-0.60,4.42,-4.53
2014,12,25,02,50,30,-0.61,4.42,-4.60
2014,12,25,02,51,30,-0.69,4.42,-4.71
2014,12,25,02,52,30,-0.78,4.32,-4.64
2014,12,25,02,53,30,-0.76,4.34,-4.64
2014,12,25,02,54,30,-0.74,4.19,-4.58
2014,12,25,02,55,30,-0.76,4.34,-4.58
2014,12,25,02,56,30,-0.74,4.17,-4.60
2014,12,25,02,57,30,-0.71,4.17,-4.54
2014,12,25,02,58,30,-0.63,4.36,-4.51
2014,12,25,02,59,30,-0.67,4.32,-4.60
2014,12,25,03,00,30,-0.76,4.32,-4.56
2014,12,25,03,01,30,-0.74,4.36,-4.47
2014,12,25,03,02,30,-0.71,4.36,-4.43
2014,12,25,03,03,30,-0.76,4.38,-4.43
2014,12,25,03,04,30,-0.82,4.32,-4.47
2014,12,25,03,05,30,-0.73,4.30,-4.45
2014,12,25,03,06,30,-0.74,4.32,-4.47
2014,12,25,03,07,30,-0.67,4.32,-4.53
2014,12,25,03,08,30,-0.69,4.32,-4.53
2014,12,25,03,09,30,-0.69,4.43,-4.49
2014,12,25,03,10,30,-0.74,4.42,-4.51
2014,12,25,03,11,30,-0.71,4.38,-4.51
2014,12,25,03,12,30,-0.71,4.45,-4.49
2014,12,25,03,13,30,-0.63,4.42,-4.43
2014,12,25,03,14,30,-0.65,4.34,-4.45
2014,12,25,03,15,30,-0.58,4.43,-4.56
2014,12,25,03,16,30,-0.61,4.45,-4.60
2014,12,25,03,17,30,-0.76,4.45,-4.64
2014,12,25,03,18,30,-0.80,4.38,-4.58
2014,12,25,03,19,30,-0.73,4.34,-4.60
2014,12,25,03,20,30,-0.78,4.30,-4.66
2014,12,25,03,21,30,-0.80,4.19,-4.66
2014,12,25,03,22,30,-0.80,4.19,-4.60
2014,12,25,03,23,30,-0.74,4.30,-4.45
2014,12,25,03,24,30,-0.71,4.34,-4.43
2014,12,25,03,25,30,-0.63,4.34,-4.47
2014,12,25,03,26,30,-0.74,4.34,-4.54
2014,12,25,03,27,30,-0.71,4.36,-4.47
2014,12,25,03,28,30,-0.71,4.34,-4.43
2014,12,25,03,29,30,-0.71,4.32,-4.47
2014,12,25,03,30,30,-0.80,4.19,-4.54
2014,12,25,03,31,30,-0.67,4.34,-4.41
2014,12,25,03,32,30,-0.67,4.38,-4.41
2014,12,25,03,33,30,-0.61,4.51,-4.38
2014,12,25,03,34,30,-0.69,4.49,-4.47
2014,12,25,03,35,30,-0.71,4.42,-4.47
2014,12,25,03,36,30,-0.56,4.53,-4.41
2014,12,25,03,37,30,-0.60,4.51,-4.45
2014,12,25,03,38,30,-0.65,4.40,-4.51
2014,12,25,03,39,30,-0.74,4.36,-4.60
2014,12,25,03,40,30,-0.74,4.42,-4.53
2014,12,25,03,41,30,-0.76,4.40,-4.54
2014,12,25,03,42,30,-0.80,4.40,-4.56
2014,12,25,03,43,30,-0.86,4.32,-4.69
2014,12,25,03,44,30,-0.91,4.19,-4.73
2014,12,25,03,45,30,-0.84,4.30,-4.66
2014,12,25,03,46,30,-0.86,4.19,-4.86
2014,12,25,03,47,30,-0.89,4.08,-4.88
2014,12,25,03,48,30,-0.89,4.12,-4.86
2014,12,25,03,49,30,-0.93,4.10,-4.92
2014,12,25,03,50,30,-0.89,4.14,-4.95
2014,12,25,03,51,30,-0.87,4.19,-4.73
2014,12,25,03,52,30,-0.89,4.08,-4.77
2014,12,25,03,53,30,-0.82,4.30,-4.69
2014,12,25,03,54,30,-0.82,4.38,-4.64
2014,12,25,03,55,30,-0.73,4.32,-4.58
2014,12,25,03,56,30,-0.73,4.30,-4.47
2014,12,25,03,57,30,-0.80,4.19,-4.51
2014,12,25,03,58,30,-0.73,4.19,-4.38
2014,12,25,03,59,30,-0.67,4.30,-4.36
2014,12,25,04,00,30,-0.60,4.32,-4.40
2014,12,25,04,01,30,-0.61,4.34,-4.43
2014,12,25,04,02,30,-0.69,4.30,-4.49
2014,12,25,04,03,30,-0.67,4.36,-4.54
2014,12,25,04,04,30,-0.60,4.30,-4.62
2014,12,25,04,05,30,-0.78,4.14,-4.66
2014,12,25,04,06,30,-0.87,4.17,-4.75
2014,12,25,04,07,30,-0.99,4.12,-4.77
2014,12,25,04,08,30,-1.02,4.10,-4.77
2014,12,25,04,09,30,-1.01,3.86,-4.66
2014,12,25,04,10,30,-0.91,4.15,-4.58
2014,12,25,04,11,30,-0.87,4.14,-4.56
2014,12,25,04,12,30,-0.73,4.14,-4.54
2014,12,25,04,13,30,-0.65,4.30,-4.53
2014,12,25,04,14,30,-0.61,4.40,-4.41
2014,12,25,04,15,30,-0.60,4.43,-4.47
2014,12,25,04,16,30,-0.63,4.47,-4.43
2014,12,25,04,17,30,-0.61,4.47,-4.47
2014,12,25,04,18,30,-0.61,4.47,-4.25
2014,12,25,04,19,30,-0.52,4.45,-4.17
2014,12,25,04,20,30,-0.56,4.42,-4.25
2014,12,25,04,21,30,-0.54,4.45,-4.30
2014,12,25,04,22,30,-0.50,4.45,-4.28
2014,12,25,04,23,30,-0.50,4.51,-4.32
2014,12,25,04,24,30,-0.50,4.56,-4.41
2014,12,25,04,25,30,-0.76,4.40,-4.62
2014,12,25,04,26,30,-0.73,4.40,-4.60
2014,12,25,04,27,30,-0.74,4.43,-4.60
2014,12,25,04,28,30,-0.74,4.47,-4.60
2014,12,25,05,59,30,0.84,4.71,-4.62
2014,12,25,06,00,30,0.44,4.77,-4.34
2014,12,25,06,01,30,0.38,5.10,-3.74
2014,12,25,06,02,30,0.31,5.68,-3.46
2014,12,25,06,03,30,0.22,5.48,-3.37
2014,12,25,06,04,30,0.15,5.35,-3.50
2014,12,25,06,05,30,0.00,5.10,-3.78
2014,12,25,06,06,30,0.00,5.09,-3.78
2014,12,25,06,07,30,-0.07,4.99,-3.91
2014,12,25,06,08,30,-0.09,5.03,-3.95
2014,12,25,06,09,30,-0.06,4.99,-4.00
2014,12,25,06,10,30,-0.28,4.90,-4.17
2014,12,25,06,11,30,-0.28,4.88,-4.15
2014,12,25,06,12,30,-0.41,4.75,-4.26
2014,12,25,06,13,30,-0.56,4.69,-4.36
2014,12,25,06,14,30,-0.58,4.60,-4.51
2014,12,25,06,15,30,-0.54,4.58,-4.43
2014,12,25,06,16,30,-0.61,4.51,-4.40
2014,12,25,06,17,30,-0.54,4.53,-4.21
2014,12,25,06,18,30,-0.48,4.53,-4.12
2014,12,25,06,19,30,-0.37,4.60,-4.00
2014,12,25,06,20,30,-0.19,4.73,-3.97
2014,12,25,06,21,30,-0.22,4.77,-3.97
2014,12,25,06,22,30,-0.22,4.81,-4.00
2014,12,25,06,23,30,-0.26,4.72,-3.93
2014,12,25,06,24,30,-0.28,4.69,-3.91
2014,12,25,06,25,30,-0.30,4.75,-3.91
2014,12,25,06,26,30,-0.28,4.71,-4.00
2014,12,25,06,27,30,-0.26,4.71,-4.08
2014,12,25,06,28,30,-0.24,4.81,-4.13
2014,12,25,06,29,30,-0.22,4.86,-4.19
2014,12,25,06,30,30,-0.24,4.92,-4.26
2014,12,25,06,31,30,-0.24,4.92,-4.28
2014,12,25,06,32,30,-0.28,4.84,-4.35
2014,12,25,06,33,30,-0.39,4.79,-4.32
2014,12,25,06,34,30,-0.45,4.75,-4.38
2014,12,25,06,35,30,-0.52,4.66,-4.49
2014,12,25,06,36,30,-0.56,4.53,-4.52
2014,12,25,06,37,30,-0.48,4.47,-4.47
2014,12,25,06,38,30,-0.48,4.40,-4.34
2014,12,25,06,39,30,-0.43,4.36,-4.28
2014,12,25,06,40,30,-0.45,4.49,-4.13
2014,12,25,06,41,30,-0.35,4.56,-4.17
2014,12,25,06,42,30,-0.41,4.56,-4.23
2014,12,25,06,43,30,-0.43,4.53,-4.23
2014,12,25,06,44,30,-0.46,4.51,-4.21
2014,12,25,06,45,30,-0.43,4.42,-4.08
2014,12,25,06,46,30,-0.48,4.40,-4.02
2014,12,25,06,47,30,-0.26,4.42,-3.99
2014,12,25,06,48,30,-0.20,4.55,-4.00
2014,12,25,06,49,30,-0.15,4.78,-4.06
2014,12,25,06,50,30,-0.11,4.88,-4.08
2014,12,25,06,51,30,-0.15,4.90,-4.15
2014,12,25,06,52,30,-0.22,4.96,-4.25
2014,12,25,06,53,30,-0.24,4.97,-4.28
2014,12,25,06,54,30,-0.32,4.96,-4.30
2014,12,25,06,55,30,-0.32,4.84,-4.30
2014,12,25,06,56,30,-0.47,4.81,-4.38
2014,12,25,06,57,30,-0.47,4.82,-4.41
2014,12,25,06,58,30,-0.45,4.75,-4.47
2014,12,25,06,59,30,-0.54,4.68,-4.56
2014,12,25,07,00,30,-0.65,4.60,-4.60
2014,12,25,07,01,30,-0.74,4.66,-4.58
2014,12,25,07,02,30,-0.78,4.51,-4.62
2014,12,25,07,03,30,-0.74,4.49,-4.64
2014,12,25,07,04,30,-0.86,4.43,-4.66
2014,12,25,07,05,30,-0.91,4.49,-4.10
2014,12,25,07,06,30,-0.99,4.36,-4.17
2014,12,25,07,07,30,-0.99,4.32,-4.26
2014,12,25,07,08,30,-1.00,4.15,-4.26
2014,12,25,07,09,30,-0.30,4.04,-4.19
2014,12,25,07,10,30,-0.28,3.99,-4.15
2014,12,25,07,11,30,-0.28,3.86,-4.15
2014,12,25,07,12,30,-0.33,4.61,-4.15
2014,12,25,07,13,30,-0.32,4.88,-4.17
2014,12,25,07,14,30,-0.35,4.88,-4.19
2014,12,25,07,15,30,-0.35,4.82,-4.28
2014,12,25,07,16,30,-0.33,4.84,-4.40
2014,12,25,07,17,30,-0.35,4.82,-4.47
2014,12,25,07,18,30,-0.39,4.75,-4.47
2014,12,25,07,19,30,-0.47,4.68,-4.61
2014,12,25,07,20,30,-0.63,4.47,-4.67
2014,12,25,07,21,30,-0.71,4.45,-4.73
2014,12,25,07,22,30,-0.74,4.47,-4.84
2014,12,25,07,23,30,-0.80,4.47,-4.82
2014,12,25,07,24,30,-0.91,4.45,-4.82
2014,12,25,07,25,30,-0.95,4.40,-4.88
2014,12,25,07,26,30,-1.07,4.34,-4.94
2014,12,25,07,27,30,-1.12,4.30,-4.95
2014,12,25,07,28,30,-1.19,4.15,-4.26
2014,12,25,15,59,30,-0.67,4.19,-4.62
2014,12,25,16,00,30,-0.65,4.38,-4.58
2014,12,25,16,01,30,-0.67,4.34,-4.56
2014,12,25,16,02,30,-0.69,4.36,-4.43
2014,12,25,16,03,30,-0.73,4.36,-4.38
2014,12,25,16,04,30,-0.74,4.40,-4.43
2014,12,25,16,05,30,-0.63,4.45,-4.41
2014,12,25,16,06,30,-0.63,4.45,-4.43
2014,12,25,16,07,30,-0.61,4.43,-4.47
2014,12,25,16,08,30,-0.74,4.42,-4.56
2014,12,25,16,09,30,-0.69,4.36,-4.71
2014,12,25,16,10,30,-0.74,4.32,-4.64
2014,12,25,16,11,30,-0.89,4.38,-4.58
2014,12,25,16,12,30,-0.95,4.30,-4.49
2014,12,25,16,13,30,-0.87,4.25,-4.57
2014,12,25,16,14,30,-0.78,4.19,-4.66
2014,12,25,16,15,30,-0.83,4.32,-4.90
2014,12,25,16,16,30,-0.89,4.30,-4.82
2014,12,25,16,17,30,-0.94,4.17,-4.84
2014,12,25,16,18,30,-0.97,4.17,-4.75
2014,12,25,16,19,30,-0.95,4.14,-4.77
2014,12,25,16,20,30,-0.92,4.04,-4.84
2014,12,25,16,21,30,-0.95,4.08,-5.01
2014,12,25,16,22,30,-1.02,4.12,-5.01
2014,12,25,16,23,30,-1.01,4.15,-4.98
2014,12,25,16,24,30,-0.97,4.14,-4.91
2014,12,25,16,25,30,-0.99,4.10,-4.65
2014,12,25,16,26,30,-0.89,4.15,-4.44
2014,12,25,16,27,30,-0.78,4.15,-4.29
2014,12,25,16,28,30,-0.52,4.14,-4.32
2014,12,25,16,29,30,-0.48,4.51,-4.38
2014,12,25,16,30,30,-0.50,4.71,-4.47
2014,12,25,16,31,30,-0.56,4.77,-4.51
2014,12,25,16,32,30,-0.63,4.75,-4.60
2014,12,25,16,33,30,-0.67,4.64,-4.60
2014,12,25,16,34,30,-0.84,4.51,-4.66
2014,12,25,16,35,30,-0.89,4.36,-4.66
2014,12,25,16,36,30,-0.77,4.19,-4.67
2014,12,25,16,37,30,-0.80,4.14,-4.79
2014,12,25,16,38,30,-0.83,4.10,-4.86
2014,12,25,16,39,30,-0.99,4.04,-4.88
2014,12,25,16,40,30,-1.02,3.98,-4.84
2014,12,25,16,41,30,-0.97,3.93,-4.69
2014,12,25,16,42,30,-0.82,3.93,-4.54
2014,12,25,16,43,30,-0.68,4.00,-4.58
2014,12,25,16,44,30,-0.74,4.06,-4.62
2014,12,25,16,45,30,-0.82,4.32,-4.60
2014,12,25,16,46,30,-0.82,4.34,-4.53
2014,12,25,16,47,30,-0.82,4.38,-4.49
2014,12,25,16,48,30,-0.82,4.19,-4.62
2014,12,25,16,49,30,-0.87,4.15,-4.81
2014,12,25,16,50,30,-0.87,4.17,-4.81
2014,12,25,16,51,30,-0.97,4.15,-4.82
2014,12,25,16,52,30,-0.99,4.12,-4.77
2014,12,25,16,53,30,-0.95,4.12,-4.58
2014,12,25,16,54,30,-0.87,4.17,-4.62
2014,12,25,16,55,30,-0.78,4.17,-4.77
2014,12,25,16,56,30,-0.69,4.32,-4.84
2014,12,25,16,57,30,-0.67,4.43,-4.84
2014,12,25,16,58,30,-0.73,4.41,-4.81
2014,12,25,16,59,30,-0.85,4.38,-4.79
2014,12,25,17,00,30,-0.92,4.10,-4.69
2014,12,25,17,01,30,-1.00,4.12,-4.71
2014,12,25,17,02,30,-1.03,3.95,-4.67
2014,12,25,17,03,30,-0.95,3.93,-4.67
2014,12,25,17,04,30,-0.86,4.08,-4.79
2014,12,25,17,05,30,-0.88,4.16,-4.90
2014,12,25,17,06,30,-0.93,4.01,-4.97
2014,12,25,17,07,30,-1.02,4.01,-4.99
2014,12,25,17,08,30,-1.01,3.97,-5.03
2014,12,25,17,09,30,-1.15,3.87,-4.88
2014,12,25,17,10,30,-1.06,3.97,-4.69
2014,12,25,17,11,30,-0.80,3.93,-4.58
2014,12,25,17,12,30,-0.76,3.95,-4.54
2014,12,25,17,13,30,-0.80,4.07,-4.65
2014,12,25,17,14,30,-0.88,4.19,-4.75
2014,12,25,17,15,30,-0.95,4.22,-5.00
2014,12,25,17,16,30,-1.06,4.19,-5.07
2014,12,25,17,17,30,-1.09,4.15,-5.20
2014,12,25,17,18,30,-1.27,4.10,-5.10
2014,12,25,17,19,30,-1.23,4.02,-4.99
2014,12,25,17,20,30,-1.14,4.08,-4.79
2014,12,25,17,21,30,-1.14,4.06,-4.79
2014,12,25,17,22,30,-1.08,4.04,-4.84
2014,12,25,17,23,30,-0.99,4.08,-4.90
2014,12,25,17,24,30,-0.97,4.06,-4.92
2014,12,25,17,25,30,-0.95,4.04,-4.90
2014,12,25,17,26,30,-1.04,4.02,-4.92
2014,12,25,17,27,30,-1.06,4.06,-4.86
2014,12,25,17,28,30,-1.10,4.08,-4.86
2014,12,25,17,28,30,-1.10,4.08,-4.86
2014,12,25,17,29,30,-1.08,4.06,-4.92
2014,12,25,17,30,30,-1.02,4.04,-4.97
2014,12,25,17,31,30,-1.02,3.99,-4.99
2014,12,25,17,32,30,-1.04,3.99,-5.07
2014,12,25,17,33,30,-1.08,4.01,-5.01
2014,12,25,17,34,30,-1.06,4.04,-4.82
2014,12,25,17,35,30,-0.97,4.06,-4.69
2014,12,25,17,36,30,-0.86,4.10,-4.69
2014,12,25,17,37,30,-0.71,4.15,-4.69
2014,12,25,17,38,30,-0.71,4.34,-4.67
2014,12,25,17,39,30,-0.71,4.30,-4.76
2014,12,25,17,40,30,-0.74,4.32,-4.77
2014,12,25,17,41,30,-0.82,4.32,-4.75
2014,12,25,17,42,30,-0.86,4.19,-4.67
2014,12,25,17,43,30,-0.89,4.16,-4.58
2014,12,25,17,44,30,-0.86,4.17,-4.53
2014,12,25,17,45,30,-0.79,4.19,-4.51
2014,12,25,17,46,30,-0.71,4.19,-4.51
2014,12,25,17,47,30,-0.63,4.36,-4.53
2014,12,25,17,48,30,-0.65,4.40,-4.53
2014,12,25,17,49,30,-0.63,4.40,-4.51
2014,12,25,17,50,30,-0.67,4.40,-4.53
2014,12,25,17,51,30,-0.67,4.34,-4.58
2014,12,25,17,52,30,-0.74,4.34,-4.64
2014,12,25,17,53,30,-0.74,4.34,-4.62
2014,12,25,17,54,30,-0.71,4.34,-4.58
2014,12,25,17,55,30,-0.87,4.30,-4.62
2014,12,25,17,56,30,-0.71,4.32,-4.60
2014,12,25,17,57,30,-0.82,4.19,-4.66
2014,12,25,17,58,30,-0.76,4.30,-4.66
2014,12,25,17,59,30,-0.67,4.30,-4.66
2014,12,25,18,00,30,-0.69,4.40,-4.71
2014,12,25,18,01,30,-0.73,4.38,-4.67
2014,12,25,18,02,30,-0.67,4.42,-4.66
2014,12,25,18,03,30,-0.69,4.43,-4.62
2014,12,25,18,04,30,-0.63,4.47,-4.62
2014,12,25,18,05,30,-0.61,4.43,-4.56
2014,12,25,18,06,30,-0.67,4.42,-4.66
2014,12,25,18,07,30,-0.63,4.47,-4.62
2014,12,25,18,08,30,-0.63,4.45,-4.53
2014,12,25,18,09,30,-0.63,4.42,-4.51
2014,12,25,18,10,30,-0.61,4.36,-4.49
2014,12,25,18,11,30,-0.67,4.30,-4.53
2014,12,25,18,12,30,-0.73,4.19,-4.59
2014,12,25,18,13,30,-0.85,4.18,-4.67
2014,12,25,18,14,30,-0.94,4.19,-4.79
2014,12,25,18,15,30,-1.04,4.19,-4.82
2014,12,25,18,16,30,-1.06,4.14,-4.97
2014,12,25,18,17,30,-1.17,4.12,-4.99
2014,12,25,18,18,30,-1.17,4.10,-5.05
2014,12,25,18,19,30,-1.14,3.95,-5.01
2014,12,25,18,20,30,-1.17,4.04,-5.07
2014,12,25,18,21,30,-1.12,4.02,-4.94
2014,12,25,18,22,30,-0.97,4.04,-4.90
2014,12,25,18,23,30,-0.86,4.01,-4.88
2014,12,25,18,24,30,-0.84,4.04,-4.86
2014,12,25,18,25,30,-0.69,4.10,-4.81
2014,12,25,18,26,30,-0.73,4.32,-4.81
2014,12,25,18,27,30,-0.67,4.32,-4.71
2014,12,25,18,28,30,-0.73,4.36,-4.66
2014,12,25,19,59,30,-0.61,4.47,-4.47
2014,12,25,20,00,30,-0.61,4.45,-4.53
2014,12,25,20,01,30,-0.69,4.40,-4.54
2014,12,25,20,02,30,-0.52,4.58,-4.47
2014,12,25,20,03,30,-0.63,4.49,-4.54
2014,12,25,20,04,30,-0.67,4.38,-4.56
2014,12,25,20,05,30,-0.61,4.38,-4.53
2014,12,25,20,06,30,-0.71,4.36,-4.56
2014,12,25,20,07,30,-0.71,4.38,-4.58
2014,12,25,20,08,30,-0.80,4.30,-4.56
2014,12,25,20,09,30,-0.80,4.19,-4.64
2014,12,25,20,10,30,-0.74,4.17,-4.60
2014,12,25,20,11,30,-0.76,4.21,-4.62
2014,12,25,20,12,30,-0.82,4.10,-4.67
2014,12,25,20,13,30,-0.79,4.19,-4.53
2014,12,25,20,14,30,-0.71,4.30,-4.54
2014,12,25,20,15,30,-0.86,4.38,-4.64
2014,12,25,20,16,30,-0.73,4.30,-4.69
2014,12,25,20,17,30,-0.67,4.36,-4.58
2014,12,25,20,18,30,-0.65,4.38,-4.62
2014,12,25,20,19,30,-0.61,4.36,-4.56
2014,12,25,20,20,30,-0.58,4.36,-4.54
2014,12,25,20,21,30,-0.54,4.47,-4.49
2014,12,25,20,22,30,-0.60,4.47,-4.51
2014,12,25,20,23,30,-0.56,4.47,-4.49
2014,12,25,20,24,30,-0.56,4.43,-4.51
2014,12,25,20,25,30,-0.78,4.38,-4.62
2014,12,25,20,26,30,-0.82,4.34,-4.64
2014,12,25,20,27,30,-0.78,4.38,-4.66
2014,12,25,20,28,30,-0.87,4.30,-4.69
2014,12,25,20,29,30,-0.91,4.30,-4.81
2014,12,25,20,30,30,-0.87,4.34,-4.81
2014,12,25,20,31,30,-0.80,4.34,-4.79
2014,12,25,20,32,30,-0.76,4.36,-4.79
2014,12,25,20,33,30,-0.73,4.34,-4.73
2014,12,25,20,34,30,-0.69,4.38,-4.69
2014,12,25,20,35,30,-0.63,4.38,-4.53
2014,12,25,20,36,30,-0.61,4.43,-4.47
2014,12,25,20,37,30,-0.60,4.40,-4.43
2014,12,25,20,38,30,-0.61,4.34,-4.45
2014,12,25,20,39,30,-0.67,4.36,-4.40
2014,12,25,20,40,30,-0.73,4.32,-4.47
2014,12,25,20,41,30,-0.71,4.34,-4.45
2014,12,25,20,42,30,-0.78,4.30,-4.49
2014,12,25,20,43,30,-0.93,4.17,-4.67
2014,12,25,20,44,30,-0.87,4.19,-4.67
2014,12,25,20,45,30,-0.97,4.17,-4.75
2014,12,25,20,46,30,-1.06,4.08,-4.92
2014,12,25,20,47,30,-1.02,4.12,-5.01
2014,12,25,20,48,30,-1.08,4.02,-5.01
2014,12,25,20,49,30,-1.40,4.08,-5.05
2014,12,25,20,50,30,-1.15,3.99,-5.12
2014,12,25,20,51,30,-1.14,3.95,-5.12
2014,12,25,20,52,30,-1.12,3.99,-5.05
2014,12,25,20,53,30,-1.08,4.02,-4.99
2014,12,25,20,54,30,-1.19,3.91,-5.03
2014,12,25,20,55,30,-1.15,3.89,-5.07
2014,12,25,20,56,30,-1.21,3.91,-5.03
2014,12,25,20,57,30,-1.23,3.82,-5.16
2014,12,25,20,58,30,-1.15,3.91,-5.01
2014,12,25,20,59,30,-1.17,3.86,-5.08
2014,12,25,21,00,30,-1.21,3.78,-5.10
2014,12,25,21,01,30,-1.08,4.01,-5.01
2014,12,25,21,02,30,-1.17,3.91,-5.01
2014,12,25,21,03,30,-1.34,3.58,-5.27
2014,12,25,21,04,30,-1.34,3.43,-5.10
2014,12,25,21,05,30,-1.27,3.71,-5.14
2014,12,25,21,06,30,-1.41,3.63,-5.31
2014,12,25,21,07,30,-1.47,3.35,-5.33
2014,12,25,21,08,30,-1.56,3.54,-5.31
2014,12,25,21,09,30,-1.56,3.54,-5.44
2014,12,25,21,10,30,-1.53,3.43,-5.40
2014,12,25,21,11,30,-1.73,3.48,-5.51
2014,12,25,21,12,30,-1.75,3.35,-5.75
2014,12,25,21,13,30,-1.75,3.32,-5.57
2014,12,25,21,14,30,-1.82,3.28,-5.51
2014,12,25,21,15,30,-1.81,3.26,-5.42
2014,12,25,21,16,30,-1.76,3.20,-5.31
2014,12,25,21,17,30,-1.77,3.17,-5.28
2014,12,25,21,18,30,-1.73,3.19,-5.28
2014,12,25,21,19,30,-1.68,3.22,-5.28
2014,12,25,21,20,30,-1.62,3.14,-5.28
2014,12,25,21,21,30,-1.64,3.19,-5.27
2014,12,25,21,22,30,-1.62,3.07,-5.27
2014,12,25,21,23,30,-1.61,3.10,-5.27
2014,12,25,21,24,30,-1.62,3.05,-5.33
2014,12,25,21,25,30,-1.56,3.02,-5.36
2014,12,25,21,26,30,-1.51,3.08,-5.42
2014,12,25,21,27,30,-1.47,3.07,-5.33
2014,12,25,21,28,30,-1.27,3.07,-5.21
2014,12,25,21,29,30,-1.10,3.13,-5.00
2014,12,25,21,30,30,-1.16,3.22,-4.95
2014,12,25,21,31,30,-1.15,3.37,-4.97
2014,12,25,21,32,30,-1.09,3.44,-4.95
2014,12,25,21,33,30,-1.10,3.49,-4.98
2014,12,25,21,34,30,-1.09,3.59,-5.07
2014,12,25,21,35,30,-1.09,3.70,-5.10
2014,12,25,21,36,30,-1.03,3.69,-4.84
2014,12,25,21,37,30,-1.01,3.80,-4.94
2014,12,25,21,38,30,-0.99,3.99,-4.81
2014,12,25,21,39,30,-0.93,4.01,-4.77
2014,12,25,21,40,30,-1.06,3.95,-4.84
2014,12,25,21,41,30,-0.86,4.15,-4.69
2014,12,25,21,42,30,-0.89,4.19,-4.77
2014,12,25,21,43,30,-0.89,4.12,-4.73
2014,12,25,21,44,30,-0.86,4.30,-4.82
2014,12,25,21,45,30,-0.76,4.30,-4.73
2014,12,25,21,46,30,-0.67,4.14,-4.62
2014,12,25,21,47,30,-0.86,4.19,-4.71
2014,12,25,21,48,30,-0.67,4.30,-4.66
2014,12,25,21,49,30,-0.82,4.32,-4.64
2014,12,25,21,50,30,-0.87,4.30,-4.75
2014,12,25,21,51,30,-0.84,4.30,-4.74
2014,12,25,21,52,30,-0.97,4.02,-4.75
2014,12,25,21,53,30,-0.95,4.12,-4.88
2014,12,25,21,54,30,-0.95,4.13,-4.82
2014,12,25,21,55,30,-0.91,4.12,-4.81
2014,12,25,21,56,30,-0.95,4.10,-4.94
2014,12,25,21,57,30,-1.06,3.80,-5.05
2014,12,25,21,58,30,-1.01,4.01,-4.92
2014,12,25,21,59,30,-1.12,4.01,-4.99
2014,12,25,22,00,30,-1.15,3.93,-5.10
2014,12,25,22,01,30,-1.12,3.97,-4.94
2014,12,25,22,02,30,-1.12,3.99,-5.03
2014,12,25,22,03,30,-1.15,3.77,-5.03
2014,12,25,22,04,30,-1.21,3.79,-5.05
2014,12,25,22,05,30,-1.08,3.92,-5.03
2014,12,25,22,06,30,-1.14,3.95,-4.92
2014,12,25,22,07,30,-1.01,3.84,-4.99
2014,12,25,22,08,30,-1.01,3.86,-4.94
2014,12,25,22,09,30,-0.97,4.01,-4.90
2014,12,25,22,10,30,-1.06,3.99,-4.95
2014,12,25,22,11,30,-0.99,3.99,-4.73
2014,12,25,22,12,30,-1.01,4.01,-4.71
2014,12,25,22,13,30,-1.06,4.01,-4.81
2014,12,25,22,14,30,-1.08,3.97,-4.88
2014,12,25,22,15,30,-1.08,3.95,-4.88
2014,12,25,22,16,30,-1.12,3.93,-4.86
2014,12,25,22,17,30,-1.12,3.93,-4.90
2014,12,25,22,18,30,-1.14,3.95,-4.90
2014,12,25,22,19,30,-1.04,4.04,-4.86
2014,12,25,22,20,30,-0.99,4.01,-4.62
2014,12,25,22,21,30,-0.76,3.93,-4.86
2014,12,25,22,22,30,-0.91,4.30,-4.66
2014,12,25,22,23,30,-0.91,4.14,-4.64
2014,12,25,22,24,30,-0.87,4.30,-4.69
2014,12,25,22,25,30,-0.91,4.10,-4.62
2014,12,25,22,26,30,-0.91,4.30,-4.69
2014,12,25,22,27,30,-0.82,4.32,-4.82
2014,12,25,22,28,30,-0.76,4.12,-4.60
2014,12,25,22,29,30,-0.91,4.10,-4.58
2014,12,25,22,30,30,-0.89,4.10,-4.66
2014,12,25,22,31,30,-0.91,4.06,-4.71
2014,12,25,22,32,30,-0.99,4.30,-4.73
2014,12,25,22,33,30,-0.86,4.15,-4.71
2014,12,25,22,34,30,-0.89,4.14,-4.77
2014,12,25,22,35,30,-1.04,4.17,-4.94
2014,12,25,22,36,30,-0.99,4.14,-4.84
2014,12,25,22,37,30,-1.02,4.15,-4.86
2014,12,25,22,38,30,-0.93,4.15,-4.84
2014,12,25,22,39,30,-0.84,4.19,-4.67
2014,12,25,22,40,30,-0.80,4.30,-4.71
2014,12,25,22,41,30,-0.76,4.32,-4.67
2014,12,25,22,42,30,-0.74,4.40,-4.54
2014,12,25,22,43,30,-0.69,4.43,-4.54
2014,12,25,22,44,30,-0.61,4.56,-4.34
2014,12,25,22,45,30,-0.56,4.53,-4.43
2014,12,25,22,46,30,-0.58,4.51,-4.47
2014,12,25,22,47,30,-0.58,4.53,-4.38
2014,12,25,22,48,30,-0.50,4.58,-4.40
2014,12,25,22,49,30,-0.50,4.60,-4.36
2014,12,25,22,50,30,-0.52,4.60,-4.36
2014,12,25,22,51,30,-0.45,4.62,-4.36
2014,12,25,22,52,30,-0.41,4.66,-4.30
2014,12,25,22,53,30,-0.43,4.66,-4.32
2014,12,25,22,54,30,-0.41,4.66,-4.25
2014,12,25,22,55,30,-0.39,4.68,-4.23
2014,12,25,22,56,30,-0.41,4.68,-4.28
2014,12,25,22,57,30,-0.39,4.68,-4.28
2014,12,25,22,58,30,-0.39,4.66,-4.25
2014,12,25,22,59,30,-0.41,4.64,-4.21
2014,12,25,23,00,30,-0.43,4.62,-4.30
2014,12,25,23,01,30,-0.45,4.56,-4.30
2014,12,25,23,02,30,-0.48,4.53,-4.38
2014,12,25,23,03,30,-0.45,4.62,-4.28
2014,12,25,23,04,30,-0.48,4.55,-4.30
2014,12,25,23,05,30,-0.52,4.45,-4.41
2014,12,25,23,06,30,-0.61,4.42,-4.49
2014,12,25,23,07,30,-0.61,4.47,-4.51
2014,12,25,23,08,30,-0.61,4.53,-4.47
2014,12,25,23,09,30,-0.69,4.40,-4.56
2014,12,25,23,10,30,-0.71,4.42,-4.58
2014,12,25,23,11,30,-0.67,4.45,-4.58
2014,12,25,23,12,30,-0.67,4.43,-4.64
2014,12,25,23,13,30,-0.63,4.45,-4.62
2014,12,25,23,14,30,-0.61,4.47,-4.56
2014,12,25,23,15,30,-0.65,4.42,-4.47
2014,12,25,23,16,30,-0.60,4.49,-4.41
2014,12,25,23,17,30,-0.61,4.55,-4.45
2014,12,25,23,18,30,-0.50,4.55,-4.43
2014,12,25,23,19,30,-0.47,4.60,-4.40
2014,12,25,23,20,30,-0.50,4.53,-4.40
2014,12,25,23,21,30,-0.39,4.62,-4.38
2014,12,25,23,22,30,-0.41,4.68,-4.26
2014,12,25,23,23,30,-0.43,4.60,-4.30
2014,12,25,23,24,30,-0.39,4.64,-4.25
2014,12,25,23,25,30,-0.33,4.60,-4.28
2014,12,25,23,26,30,-0.32,4.64,-4.28
2014,12,25,23,27,30,-0.39,4.71,-4.26
2014,12,25,23,28,30,-0.41,4.53,-4.30
2014,12,25,23,28,30,-0.41,4.53,-4.30
2014,12,25,23,29,30,-0.45,4.62,-4.26
2014,12,25,23,30,30,-0.35,4.66,-4.23
2014,12,25,23,31,30,-0.52,4.53,-4.21
2014,12,25,23,32,30,-0.52,4.56,-4.26
2014,12,25,23,33,30,-0.54,4.51,-4.30
2014,12,25,23,34,30,-0.56,4.55,-4.30
2014,12,25,23,35,30,-0.58,4.58,-4.40
2014,12,25,23,36,30,-0.61,4.47,-4.43
2014,12,25,23,37,30,-0.61,4.45,-4.54
2014,12,25,23,38,30,-0.63,4.43,-4.60
2014,12,25,23,39,30,-0.65,4.45,-4.53
2014,12,25,23,40,30,-0.67,4.43,-4.53
2014,12,25,23,41,30,-0.69,4.45,-4.51
2014,12,25,23,42,30,-0.58,4.52,-4.41
2014,12,25,23,43,30,-0.56,4.58,-4.43
2014,12,25,23,44,30,-0.56,4.56,-4.43
2014,12,25,23,45,30,-0.47,4.62,-4.40
2014,12,25,23,46,30,-0.47,4.64,-4.28
2014,12,25,23,47,30,-0.24,4.68,-4.31
2014,12,25,23,48,30,-0.26,4.66,-4.25
2014,12,25,23,49,30,-0.35,4.64,-4.26
2014,12,25,23,50,30,-0.26,4.73,-4.19
2014,12,25,23,51,30,-0.52,4.60,-4.19
2014,12,25,23,52,30,-0.35,4.62,-4.30
2014,12,25,23,53,30,-0.37,4.64,-4.21
2014,12,25,23,54,30,-0.50,4.53,-4.41
2014,12,25,23,55,30,-0.54,4.77,-4.23
2014,12,25,23,56,30,-0.67,4.69,-4.32
2014,12,25,23,57,30,-0.71,4.49,-4.40
2014,12,25,23,58,30,-0.63,4.49,-4.41
2014,12,25,23,59,30,-0.69,4.53,-4.51
2014,12,26,00,00,30,-0.69,4.30,-4.53
2014,12,26,00,01,30,-0.67,4.37,-4.60
2014,12,26,00,02,30,-0.78,4.30,-4.67
2014,12,26,00,03,30,-0.80,4.36,-4.64
2014,12,26,00,04,30,-0.78,4.34,-4.64
2014,12,26,00,05,30,-0.82,4.30,-4.62
2014,12,26,00,06,30,-0.86,4.30,-4.71
2014,12,26,00,07,30,-0.86,4.19,-4.66
2014,12,26,00,08,30,-0.87,4.19,-4.67
2014,12,26,00,09,30,-0.89,4.19,-4.71
2014,12,26,00,10,30,-0.95,4.19,-4.75
2014,12,26,00,11,30,-0.97,4.04,-4.82
2014,12,26,00,12,30,-1.06,3.97,-4.75
2014,12,26,00,13,30,-1.10,4.02,-4.88
2014,12,26,00,14,30,-1.10,3.99,-4.90
2014,12,26,00,15,30,-1.01,4.02,-4.86
2014,12,26,00,16,30,-1.15,4.19,-4.90
2014,12,26,00,17,30,-1.04,4.06,-4.99
2014,12,26,00,18,30,-0.97,4.10,-4.90
2014,12,26,00,19,30,-0.91,3.89,-4.99
2014,12,26,00,20,30,-0.89,4.12,-4.97
2014,12,26,00,21,30,-0.87,4.06,-4.86
2014,12,26,00,22,30,-0.91,4.17,-5.01
2014,12,26,00,23,30,-0.95,4.12,-4.88
2014,12,26,00,24,30,-1.15,4.15,-4.95
2014,12,26,00,25,30,-1.17,4.10,-4.97
2014,12,26,00,26,30,-1.21,3.87,-4.82
2014,12,26,00,27,30,-1.19,3.97,-4.86
2014,12,26,00,28,30,-1.15,4.01,-4.86
2014,12,26,00,29,30,-0.02,3.86,-4.90
2014,12,26,00,30,30,-1.15,3.76,-5.01
2014,12,26,00,31,30,-1.15,3.82,-4.95
2014,12,26,00,32,30,-1.15,3.71,-4.95
2014,12,26,00,33,30,-1.28,3.78,-5.05
2014,12,26,00,34,30,-1.34,3.87,-5.12
2014,12,26,00,35,30,-1.47,3.67,-5.12
2014,12,26,00,36,30,-1.43,3.97,-5.07
2014,12,26,00,37,30,-1.30,4.08,-4.97
2014,12,26,00,38,30,-1.10,4.13,-4.94
2014,12,26,00,39,30,-1.01,4.19,-4.77
2014,12,26,00,40,30,-0.73,4.36,-4.77
2014,12,26,00,41,30,-0.71,4.40,-4.71
2014,12,26,00,42,30,-0.65,4.45,-4.41
2014,12,26,00,43,30,-0.54,4.53,-4.41
2014,12,26,00,44,30,-0.53,4.55,-4.51
2014,12,26,00,45,30,-0.53,4.51,-4.38
2014,12,26,00,46,30,-0.46,4.55,-4.25
2014,12,26,00,47,30,-0.47,4.56,-4.32
2014,12,26,00,48,30,-0.46,4.47,-4.36
2014,12,26,00,49,30,-0.56,4.47,-4.23
2014,12,26,00,50,30,-0.54,4.49,-4.40
2014,12,26,00,51,30,-0.63,4.38,-4.19
2014,12,26,00,52,30,-0.65,4.42,-4.51
2014,12,26,00,53,30,-0.63,4.43,-4.51
2014,12,26,00,54,30,-0.39,4.43,-4.43
2014,12,26,00,55,30,-0.56,4.45,-4.47
2014,12,26,00,56,30,-0.41,4.47,-4.51
2014,12,26,00,57,30,-0.48,4.55,-4.49
2014,12,26,00,58,30,-0.56,4.47,-4.47
2014,12,26,00,59,30,-0.52,4.47,-4.51
2014,12,26,01,00,30,-0.41,4.58,-4.44
2014,12,26,01,01,30,-0.52,4.55,-4.47
2014,12,26,01,02,30,-0.52,4.54,-4.51
2014,12,26,01,03,30,-0.52,4.53,-4.51
2014,12,26,01,04,30,-0.52,4.42,-4.53
2014,12,26,01,05,30,-0.54,4.55,-4.49
2014,12,26,01,06,30,-0.56,4.42,-4.45
2014,12,26,01,07,30,-0.65,4.68,-4.51
2014,12,26,01,08,30,-0.65,4.36,-4.56
2014,12,26,01,09,30,-0.69,4.30,-4.60
2014,12,26,01,10,30,-0.76,4.30,-4.66
2014,12,26,01,11,30,-0.80,4.28,-4.67
2014,12,26,01,12,30,-0.82,4.22,-4.67
2014,12,26,01,13,30,-0.91,4.15,-4.82
2014,12,26,01,14,30,-0.78,4.17,-4.86
2014,12,26,01,15,30,-0.65,4.38,-4.62
2014,12,26,01,16,30,-0.69,4.30,-4.71
2014,12,26,01,17,30,-0.73,4.17,-4.79
2014,12,26,01,18,30,-0.73,4.32,-4.67
2014,12,26,01,19,30,-0.67,4.36,-4.62
2014,12,26,01,20,30,-0.74,4.30,-4.56
2014,12,26,01,21,30,-0.76,4.30,-4.67
2014,12,26,01,22,30,-0.78,4.19,-4.66
2014,12,26,01,23,30,-0.73,4.17,-4.60
2014,12,26,01,24,30,-0.65,4.42,-4.54
2014,12,26,01,25,30,-0.73,4.34,-4.71
2014,12,26,01,26,30,-0.74,4.62,-4.81
2014,12,26,01,27,30,-0.73,4.56,-4.75
2014,12,26,01,28,30,-0.67,4.38,-4.67
2014,12,26,01,29,30,-0.74,4.32,-4.77
2014,12,26,01,30,30,-0.71,4.19,-4.79
2014,12,26,01,31,30,-0.71,4.14,-4.81
2014,12,26,01,32,30,-0.61,4.14,-4.79
2014,12,26,01,33,30,-0.63,4.17,-4.62
2014,12,26,01,34,30,-0.74,4.19,-4.64
2014,12,26,01,35,30,-0.87,4.06,-4.79
2014,12,26,01,36,30,-0.83,3.93,-4.75
2014,12,26,01,37,30,-0.86,4.12,-4.71
2014,12,26,01,38,30,-0.87,4.10,-4.73
2014,12,26,01,39,30,-0.91,4.06,-4.81
2014,12,26,01,40,30,-0.74,4.19,-4.75
2014,12,26,01,41,30,-0.76,4.19,-4.71
2014,12,26,01,42,30,-0.82,4.19,-4.75
2014,12,26,01,43,30,-0.56,4.19,-4.58
2014,12,26,01,44,30,-0.73,4.34,-4.60
2014,12,26,01,45,30,-0.69,4.40,-4.73
2014,12,26,01,46,30,-0.65,4.19,-4.40
2014,12,26,01,47,30,-0.50,4.36,-4.54
2014,12,26,01,48,30,-0.69,4.34,-4.56
2014,12,26,01,49,30,-0.60,4.45,-4.51
2014,12,26,01,50,30,-0.52,4.62,-4.34
2014,12,26,01,51,30,-0.48,4.53,-4.36
2014,12,26,01,52,30,-0.54,4.71,-4.36
2014,12,26,01,53,30,-0.60,4.36,-4.51
2014,12,26,01,54,30,-0.48,4.55,-4.43
2014,12,26,01,55,30,-0.47,4.55,-4.45
2014,12,26,01,56,30,-0.48,4.53,-4.40
2014,12,26,01,57,30,-0.52,4.58,-4.36
2014,12,26,01,58,30,-0.38,4.58,-4.38
2014,12,26,01,59,30,-0.37,4.64,-4.32
2014,12,26,02,00,30,-0.39,4.68,-4.34
2014,12,26,02,01,30,-0.37,4.71,-4.40
2014,12,26,02,02,30,-0.17,4.71,-4.36
2014,12,26,02,03,30,-0.20,4.75,-4.19
2014,12,26,02,04,30,-0.28,4.81,-4.30
2014,12,26,02,05,30,-0.32,4.79,-4.25
2014,12,26,02,06,30,-0.19,4.90,-4.23
2014,12,26,02,07,30,-0.20,4.90,-4.19
2014,12,26,02,08,30,-0.28,4.79,-4.19
2014,12,26,02,09,30,-0.19,4.84,-4.17
2014,12,26,02,10,30,-0.11,4.91,-4.13
2014,12,26,02,11,30,-0.28,4.86,-4.15
2014,12,26,02,12,30,-0.15,4.81,-4.04
2014,12,26,02,13,30,-0.07,4.86,-4.00
2014,12,26,02,14,30,-0.17,4.82,-4.06
2014,12,26,02,15,30,-0.13,4.92,-4.02
2014,12,26,02,16,30,-0.15,4.82,-4.04
2014,12,26,02,17,30,-0.15,4.94,-4.06
2014,12,26,02,18,30,-0.17,4.82,-4.02
2014,12,26,02,19,30,-0.19,4.92,-4.00
2014,12,26,02,20,30,-0.11,4.97,-4.00
2014,12,26,02,21,30,-0.15,4.92,-4.04
2014,12,26,02,22,30,-0.06,4.99,-3.95
2014,12,26,02,23,30,-0.02,5.10,-3.91
2014,12,26,02,24,30,-0.09,5.05,-4.02
2014,12,26,02,25,30,-0.09,5.01,-4.00
2014,12,26,02,26,30,-0.02,5.07,-3.91
2014,12,26,02,27,30,-0.02,5.07,-3.93
2014,12,26,02,28,30,-0.02,5.05,-3.97
2014,12,26,02,28,30,-0.02,5.05,-3.97
2014,12,26,02,29,30,-0.11,4.97,-3.99
2014,12,26,02,30,30,0.04,5.07,-3.95
2014,12,26,02,31,30,0.06,5.16,-3.97
2014,12,26,02,32,30,-0.07,5.18,-3.99
2014,12,26,02,33,30,-0.04,5.07,-3.95
2014,12,26,02,34,30,-0.04,5.05,-3.99
2014,12,26,02,35,30,-0.07,4.94,-4.04
2014,12,26,02,36,30,-0.02,5.00,-3.97
2014,12,26,02,37,30,-0.07,4.94,-4.00
2014,12,26,02,38,30,-0.15,4.99,-4.08
2014,12,26,02,39,30,-0.13,4.96,-4.02
2014,12,26,02,40,30,-0.17,4.93,-4.04
2014,12,26,02,41,30,-0.13,4.96,-4.06
2014,12,26,02,42,30,-0.19,4.92,-4.02
2014,12,26,02,43,30,-0.22,4.84,-3.99
2014,12,26,02,44,30,-0.24,4.82,-4.00
2014,12,26,02,45,30,-0.22,4.84,-4.02
2014,12,26,02,46,30,-0.20,4.84,-4.06
2014,12,26,02,47,30,-0.22,4.88,-4.12
2014,12,26,02,48,30,-0.19,4.92,-4.12
2014,12,26,02,49,30,-0.17,4.90,-4.12
2014,12,26,02,50,30,-0.24,4.86,-4.15
2014,12,26,02,51,30,-0.24,4.82,-4.13
2014,12,26,02,52,30,-0.20,4.81,-4.12
2014,12,26,02,53,30,-0.28,4.82,-4.13
2014,12,26,02,54,30,-0.24,4.81,-4.17
2014,12,26,02,55,30,-0.26,4.81,-4.26
2014,12,26,02,56,30,-0.26,4.84,-4.28
2014,12,26,02,57,30,-0.24,4.82,-4.34
2014,12,26,02,58,30,-0.26,4.79,-4.38
2014,12,26,02,59,30,-0.37,4.71,-4.43
2014,12,26,03,00,30,-0.48,4.53,-4.51
2014,12,26,03,01,30,-0.54,4.45,-4.60
2014,12,26,03,02,30,-0.60,4.32,-4.58
2014,12,26,03,03,30,-0.65,4.42,-4.54
2014,12,26,03,04,30,-0.69,4.42,-4.56
2014,12,26,03,05,30,-0.78,4.42,-4.62
2014,12,26,03,06,30,-0.87,4.32,-4.62
2014,12,26,03,07,30,-0.86,4.36,-4.69
2014,12,26,03,08,30,-0.89,4.32,-4.79
2014,12,26,03,09,30,-0.95,4.32,-4.84
2014,12,26,03,10,30,-0.95,4.19,-4.84
2014,12,26,03,11,30,-0.97,4.10,-4.88
2014,12,26,03,12,30,-1.06,4.04,-4.90
2014,12,26,03,13,30,-1.06,3.95,-4.81
2014,12,26,03,14,30,-1.08,3.91,-4.79
2014,12,26,03,15,30,-1.02,4.01,-4.75
2014,12,26,03,16,30,-0.91,3.86,-4.82
2014,12,26,03,17,30,-0.93,3.95,-4.82
2014,12,26,03,18,30,-0.87,4.15,-4.88
2014,12,26,03,19,30,-0.89,4.15,-4.90
2014,12,26,03,20,30,-0.91,4.32,-4.82
2014,12,26,03,21,30,-0.95,4.19,-4.82
2014,12,26,03,22,30,-0.91,4.15,-4.66
2014,12,26,03,23,30,-0.91,4.04,-4.58
2014,12,26,03,24,30,-0.69,4.04,-4.51
2014,12,26,03,25,30,-0.65,4.19,-4.53
2014,12,26,03,26,30,-0.76,4.19,-4.60
2014,12,26,03,27,30,-0.65,4.32,-4.84
2014,12,26,03,28,30,-0.62,4.49,-4.90
2014,12,26,05,59,30,-0.63,4.49,-4.38
2014,12,26,06,00,30,-0.54,4.42,-4.41
2014,12,26,06,01,30,-0.69,4.36,-4.38
2014,12,26,06,02,30,-0.67,4.55,-4.32
2014,12,26,06,03,30,-0.56,4.56,-4.34
2014,12,26,06,04,30,-0.50,4.58,-4.49
2014,12,26,06,05,30,-0.48,4.62,-4.36
2014,12,26,06,06,30,-0.13,4.73,-4.04
2014,12,26,06,07,30,-0.26,4.86,-3.89
2014,12,26,06,08,30,-0.22,4.82,-4.02
2014,12,26,06,09,30,-0.33,4.86,-4.13
2014,12,26,06,10,30,-0.26,4.77,-4.25
2014,12,26,06,11,30,-0.22,4.58,-4.04
2014,12,26,06,12,30,-0.43,4.68,-4.00
2014,12,26,06,13,30,-0.15,4.90,-4.04
2014,12,26,06,14,30,0.00,4.49,-4.30
2014,12,26,06,15,30,0.08,4.71,-4.19
2014,12,26,06,16,30,0.10,4.86,-4.23
2014,12,26,06,17,30,0.14,4.88,-3.91
2014,12,26,06,18,30,0.14,4.84,-4.08
2014,12,26,06,19,30,0.00,4.97,-4.23
2014,12,26,06,20,30,-0.11,4.97,-4.21
2014,12,26,06,21,30,-0.32,4.81,-4.43
2014,12,26,06,22,30,-0.73,4.36,-4.62
2014,12,26,06,23,30,-0.54,4.47,-4.73
2014,12,26,06,24,30,-0.71,4.43,-4.65
2014,12,26,06,25,30,-0.65,4.53,-4.58
2014,12,26,06,26,30,-0.50,4.49,-4.61
2014,12,26,06,27,30,-0.63,4.51,-4.66
2014,12,26,06,28,30,-0.41,4.71,-4.49
2014,12,26,06,29,30,-0.58,4.71,-4.52
2014,12,26,06,30,30,0.39,4.82,-4.45
2014,12,26,06,31,30,0.32,5.05,-4.32
2014,12,26,06,32,30,0.22,5.25,-4.30
2014,12,26,06,33,30,0.17,5.10,-4.32
2014,12,26,06,34,30,0.00,4.90,-4.26
2014,12,26,06,35,30,-0.22,4.81,-4.53
2014,12,26,06,36,30,-0.25,4.64,-4.13
2014,12,26,06,37,30,-0.26,4.43,-3.95
2014,12,26,06,38,30,-0.35,4.36,-4.30
2014,12,26,06,39,30,-0.28,4.34,-4.41
2014,12,26,06,40,30,-0.28,4.34,-4.08
2014,12,26,06,41,30,-0.19,4.47,-4.19
2014,12,26,06,42,30,-0.07,4.69,-4.15
2014,12,26,06,43,30,-0.19,4.77,-4.28
2014,12,26,06,44,30,-0.20,4.58,-4.30
2014,12,26,06,45,30,-0.45,4.68,-4.47
2014,12,26,06,46,30,-0.54,4.62,-4.66
2014,12,26,06,47,30,-0.60,4.62,-4.53
2014,12,26,06,48,30,-0.65,4.53,-4.53
2014,12,26,06,49,30,-0.71,4.47,-4.54
2014,12,26,06,50,30,-0.63,4.42,-4.49
2014,12,26,06,51,30,-0.87,4.40,-4.51
2014,12,26,06,52,30,-0.78,4.42,-4.49
2014,12,26,06,53,30,-0.61,4.40,-4.38
2014,12,26,06,54,30,-0.41,4.40,-4.30
2014,12,26,06,55,30,-0.15,4.47,-4.26
2014,12,26,06,56,30,-0.15,4.47,-4.25
2014,12,26,06,57,30,-0.30,4.69,-4.43
2014,12,26,06,58,30,-0.35,4.67,-4.62
2014,12,26,06,59,30,-0.56,4.66,-4.73
2014,12,26,07,00,30,-0.65,4.36,-4.82
2014,12,26,07,01,30,-0.67,4.42,-4.84
2014,12,26,07,02,30,-0.67,4.43,-4.79
2014,12,26,07,03,30,-0.63,4.47,-4.58
2014,12,26,07,04,30,-0.67,4.36,-4.58
2014,12,26,07,05,30,-0.86,4.12,-4.66
2014,12,26,07,06,30,-0.97,4.06,-4.56
2014,12,26,07,07,30,-0.80,4.04,-4.45
2014,12,26,07,08,30,-0.64,4.36,-4.41
2014,12,26,07,09,30,-0.61,4.36,-4.56
2014,12,26,07,10,30,-0.58,4.32,-4.62
2014,12,26,07,11,30,-0.56,4.32,-4.58
2014,12,26,07,12,30,-0.56,4.34,-4.54
2014,12,26,07,13,30,-0.58,4.40,-4.69
2014,12,26,07,14,30,-0.61,4.43,-4.49
2014,12,26,07,15,30,-0.63,4.49,-4.45
2014,12,26,07,16,30,-0.60,4.53,-4.47
2014,12,26,07,17,30,-0.58,4.45,-4.45
2014,12,26,07,18,30,-0.54,4.43,-4.30
2014,12,26,07,19,30,-0.54,4.49,-4.30
2014,12,26,07,20,30,-0.52,4.62,-4.30
2014,12,26,07,21,30,-0.50,4.69,-4.34
2014,12,26,07,22,30,-0.50,4.69,-4.40
2014,12,26,07,23,30,-0.48,4.60,-4.45
2014,12,26,07,24,30,-0.48,4.53,-4.47
2014,12,26,07,25,30,-0.50,4.49,-4.47
2014,12,26,07,26,30,-0.54,4.55,-4.49
2014,12,26,07,27,30,-0.48,4.55,-4.47
2014,12,26,07,28,30,-0.47,4.53,-4.56
2014,12,26,15,59,30,-0.67,4.02,-4.54
2014,12,26,16,00,30,-0.80,4.45,-4.60
2014,12,26,16,01,30,-0.84,4.40,-4.40
2014,12,26,16,02,30,-0.95,4.42,-4.32
2014,12,26,16,03,30,-0.95,4.32,-4.38
2014,12,26,16,04,30,-0.80,4.30,-4.49
2014,12,26,16,05,30,-0.67,4.42,-4.49
2014,12,26,16,06,30,-0.65,4.43,-4.47
2014,12,26,16,07,30,-0.67,4.47,-4.47
2014,12,26,16,08,30,-0.73,4.42,-4.47
2014,12,26,16,09,30,-0.74,4.42,-4.49
2014,12,26,16,10,30,-0.71,4.43,-4.49
2014,12,26,16,11,30,-0.74,4.40,-4.51
2014,12,26,16,12,30,-0.73,4.38,-4.54
2014,12,26,16,13,30,-0.83,4.34,-4.62
2014,12,26,16,14,30,-0.93,4.30,-4.69
2014,12,26,16,15,30,-0.99,4.34,-5.55
2014,12,26,16,16,30,-1.02,4.34,-5.14
2014,12,26,16,17,30,-1.02,4.34,-5.33
2014,12,26,16,18,30,-1.21,4.17,-5.18
2014,12,26,16,19,30,-1.34,4.01,-5.09
2014,12,26,16,20,30,-1.40,3.76,-5.05
2014,12,26,16,21,30,-1.30,3.67,-4.92
2014,12,26,16,22,30,-1.13,3.61,-4.97
2014,12,26,16,23,30,-0.94,3.58,-4.79
2014,12,26,16,24,30,-0.95,3.65,-4.71
2014,12,26,16,25,30,-0.84,3.80,-4.67
2014,12,26,16,26,30,-0.61,3.76,-4.36
2014,12,26,16,27,30,-0.46,3.84,-4.23
2014,12,26,16,28,30,-0.38,4.14,-4.17
2014,12,26,16,29,30,-0.38,4.43,-4.19
2014,12,26,16,30,30,-0.48,4.53,-4.19
2014,12,26,16,31,30,-0.43,4.66,-4.17
2014,12,26,16,32,30,-0.39,4.75,-4.17
2014,12,26,16,33,30,-0.33,4.77,-4.21
2014,12,26,16,34,30,-0.33,4.77,-4.30
2014,12,26,16,35,30,-0.32,4.68,-4.34
2014,12,26,16,36,30,-0.35,4.60,-4.40
2014,12,26,16,37,30,-0.39,4.51,-4.41
2014,12,26,16,38,30,-0.37,4.58,-4.36
2014,12,26,16,39,30,-0.39,4.49,-4.38
2014,12,26,16,40,30,-0.54,4.49,-4.28
2014,12,26,16,41,30,-0.80,4.53,-4.28
2014,12,26,16,42,30,-0.65,4.49,-4.26
2014,12,26,16,43,30,-0.63,4.56,-4.31
2014,12,26,16,44,30,-0.61,4.64,-4.36
2014,12,26,16,45,30,-0.69,4.60,-4.53
2014,12,26,16,46,30,-0.80,4.42,-4.62
2014,12,26,16,47,30,-0.95,4.40,-4.75
2014,12,26,16,48,30,-1.10,4.32,-4.84
2014,12,26,16,49,30,-1.24,4.19,-5.01
2014,12,26,16,50,30,-1.27,4.04,-5.21
2014,12,26,16,51,30,-1.08,3.95,-4.99
2014,12,26,16,52,30,-0.99,3.82,-4.88
2014,12,26,16,53,30,-0.87,4.01,-4.82
2014,12,26,16,54,30,-0.78,4.13,-4.75
2014,12,26,16,55,30,-0.76,4.15,-4.73
2014,12,26,16,56,30,-0.76,4.22,-4.86
2014,12,26,16,57,30,-0.73,4.30,-4.53
2014,12,26,16,58,30,-0.60,4.25,-4.47
2014,12,26,16,59,30,-0.48,4.31,-4.41
2014,12,26,17,00,30,-0.52,4.30,-4.43
2014,12,26,17,01,30,-0.61,4.47,-4.45
2014,12,26,17,02,30,-0.65,4.49,-4.45
2014,12,26,17,03,30,-0.74,4.49,-4.51
2014,12,26,17,04,30,-0.80,4.45,-4.66
2014,12,26,17,05,30,-0.86,4.40,-4.71
2014,12,26,17,06,30,-0.89,4.32,-4.81
2014,12,26,17,07,30,-1.01,4.17,-4.92
2014,12,26,17,08,30,-1.04,4.22,-4.94
2014,12,26,17,09,30,-1.06,4.14,-4.88
2014,12,26,17,10,30,-1.04,4.12,-4.86
2014,12,26,17,11,30,-0.99,4.10,-4.84
2014,12,26,17,12,30,-0.99,4.10,-4.86
2014,12,26,17,13,30,-0.95,4.10,-4.85
2014,12,26,17,14,30,-0.91,4.10,-4.84
2014,12,26,17,15,30,-0.93,4.10,-4.90
2014,12,26,17,16,30,-0.99,4.06,-4.90
2014,12,26,17,17,30,-1.06,4.02,-4.90
2014,12,26,17,18,30,-1.12,3.95,-4.90
2014,12,26,17,19,30,-1.17,3.93,-4.86
2014,12,26,17,20,30,-1.12,3.95,-4.95
2014,12,26,17,21,30,-1.08,3.87,-4.82
2014,12,26,17,22,30,-1.02,3.91,-4.81
2014,12,26,17,23,30,-0.97,3.91,-4.77
2014,12,26,17,24,30,-0.87,4.15,-4.71
2014,12,26,17,25,30,-0.84,4.17,-4.71
2014,12,26,17,26,30,-0.76,4.16,-4.64
2014,12,26,17,27,30,-0.73,4.19,-4.51
2014,12,26,17,28,30,-0.58,4.14,-4.43
2014,12,26,19,59,30,0.30,4.47,-3.54
2014,12,26,20,00,30,0.02,4.94,-3.61
2014,12,26,20,01,30,-0.37,4.51,-4.28
2014,12,26,20,02,30,-0.35,4.10,-4.40
2014,12,26,20,03,30,-0.43,3.86,-4.12
2014,12,26,20,04,30,-0.26,4.69,-4.21
2014,12,26,20,05,30,-0.47,4.43,-4.46
2014,12,26,20,06,30,-0.35,4.88,-4.40
2014,12,26,20,07,30,-0.33,4.58,-4.37
2014,12,26,20,08,30,-0.35,4.30,-4.35
2014,12,26,20,09,30,-0.52,4.03,-4.26
2014,12,26,20,10,30,-0.24,3.98,-4.31
2014,12,26,20,11,30,-0.80,3.88,-4.17
2014,12,26,20,12,30,-0.91,3.74,-4.26
2014,12,26,20,13,30,-0.74,3.74,-4.49
2014,12,26,20,14,30,-0.84,3.74,-4.60
2014,12,26,20,15,30,-1.17,3.73,-5.38
2014,12,26,20,16,30,-1.47,4.12,-5.03
2014,12,26,20,17,30,-1.75,4.01,-5.27
2014,12,26,20,18,30,-1.28,3.06,-5.16
2014,12,26,20,19,30,-1.36,3.24,-5.12
2014,12,26,20,20,30,-1.66,3.65,-5.07
2014,12,26,20,21,30,-1.43,3.60,-5.79
2014,12,26,20,22,30,-1.71,3.35,-5.46
2014,12,26,20,23,30,-1.75,3.22,-5.44
2014,12,26,20,24,30,-1.86,3.58,-5.81
2014,12,26,20,25,30,-1.92,3.56,-5.44
2014,12,26,20,26,30,-1.89,3.45,-5.44
2014,12,26,20,27,30,-1.85,3.02,-5.48
2014,12,26,20,28,30,-1.71,3.63,-5.70
2014,12,26,20,29,30,-1.68,3.39,-5.57
2014,12,26,20,30,30,-1.52,3.84,-5.18
2014,12,26,20,31,30,-1.30,3.63,-5.68
2014,12,26,20,32,30,-1.34,3.58,-5.55
2014,12,26,20,33,30,-1.31,3.64,-5.62
2014,12,26,20,34,30,-1.21,3.71,-5.72
2014,12,26,20,35,30,-1.36,4.01,-5.53
2014,12,26,20,36,30,-1.47,3.82,-5.03
2014,12,26,20,37,30,-1.28,3.89,-5.18
2014,12,26,20,38,30,-1.21,4.08,-5.05
2014,12,26,20,39,30,-1.01,3.95,-5.08
2014,12,26,20,40,30,-1.10,3.97,-5.12
2014,12,26,20,41,30,-1.14,3.91,-5.12
2014,12,26,20,42,30,-1.02,3.97,-4.81
2014,12,26,20,43,30,-1.27,4.01,-4.82
2014,12,26,20,44,30,-0.47,4.19,-4.56
2014,12,26,20,45,30,-0.73,4.12,-4.71
2014,12,26,20,46,30,-0.76,4.15,-4.79
2014,12,26,20,47,30,-0.76,4.51,-4.82
2014,12,26,20,48,30,-0.89,4.19,-4.71
2014,12,26,20,49,30,-0.78,4.15,-4.53
2014,12,26,20,50,30,-0.74,3.95,-4.77
2014,12,26,20,51,30,-1.08,4.08,-4.69
2014,12,26,20,52,30,-1.10,4.42,-4.81
2014,12,26,20,53,30,-1.06,4.45,-4.81
2014,12,26,20,54,30,-1.01,4.32,-4.81
2014,12,26,20,55,30,-0.54,4.30,-4.88
2014,12,26,20,56,30,-0.58,3.99,-4.54
2014,12,26,20,57,30,-0.65,4.06,-4.75
2014,12,26,20,58,30,-0.71,3.91,-4.88
2014,12,26,20,59,30,-0.82,3.93,-4.60
2014,12,26,21,00,30,-0.76,4.08,-4.64
2014,12,26,21,01,30,-0.80,3.91,-4.66
2014,12,26,21,02,30,-0.78,3.97,-4.95
2014,12,26,21,03,30,-0.84,4.12,-4.60
2014,12,26,21,04,30,-0.86,3.86,-4.47
2014,12,26,21,05,30,-0.82,3.87,-4.88
2014,12,26,21,06,30,-0.73,3.87,-5.05
2014,12,26,21,07,30,-0.67,4.30,-4.77
2014,12,26,21,08,30,-1.06,4.15,-4.82
2014,12,26,21,09,30,-0.95,4.19,-4.94
2014,12,26,21,10,30,-0.97,4.17,-5.05
2014,12,26,21,11,30,-1.08,4.19,-4.81
2014,12,26,21,12,30,-1.08,4.15,-4.84
2014,12,26,21,13,30,-0.73,4.40,-4.84
2014,12,26,21,14,30,-1.19,4.47,-4.69
2014,12,26,21,15,30,-0.71,4.36,-4.97
2014,12,26,21,16,30,-0.67,4.49,-4.60
2014,12,26,21,17,30,-0.63,4.47,-4.47
2014,12,26,21,18,30,-0.76,4.34,-4.69
2014,12,26,21,19,30,-0.80,4.12,-4.62
2014,12,26,21,20,30,-0.93,4.38,-4.92
2014,12,26,21,21,30,-0.58,4.32,-4.58
2014,12,26,21,22,30,-0.76,4.32,-4.45
2014,12,26,21,23,30,-0.65,4.43,-4.54
2014,12,26,21,24,30,-0.76,4.19,-4.58
2014,12,26,21,25,30,-0.74,4.14,-4.60
2014,12,26,21,26,30,-0.84,4.15,-4.64
2014,12,26,21,27,30,-0.87,4.02,-4.77
2014,12,26,21,28,30,-0.91,4.10,-4.66
2014,12,26,21,29,30,-0.76,4.06,-4.56
2014,12,26,21,30,30,-0.97,4.04,-4.64
2014,12,26,21,31,30,-0.97,4.15,-4.58
2014,12,26,21,32,30,-0.87,4.12,-4.53
2014,12,26,21,33,30,-0.79,4.04,-4.45
2014,12,26,21,34,30,-0.87,4.40,-4.56
2014,12,26,21,35,30,-0.65,4.42,-4.49
2014,12,26,21,36,30,-0.80,4.40,-4.54
2014,12,26,21,37,30,-0.63,4.33,-4.58
2014,12,26,21,38,30,-0.86,4.34,-4.53
2014,12,26,21,39,30,-0.74,4.34,-4.54
2014,12,26,21,40,30,-0.61,4.32,-4.36
2014,12,26,21,41,30,-0.69,4.53,-4.58
2014,12,26,21,42,30,-0.82,4.32,-4.60
2014,12,26,21,43,30,-0.74,4.34,-4.60
2014,12,26,21,44,30,-0.52,4.43,-4.47
2014,12,26,21,45,30,-0.65,4.49,-4.43
2014,12,26,21,46,30,-0.39,4.56,-4.26
2014,12,26,21,47,30,-0.39,4.53,-4.26
2014,12,26,21,48,30,-0.60,4.55,-4.25
2014,12,26,21,49,30,-0.61,4.49,-4.38
2014,12,26,21,50,30,-0.26,4.66,-4.25
2014,12,26,21,51,30,-0.48,4.73,-4.36
2014,12,26,21,52,30,-0.39,4.69,-4.13
2014,12,26,21,53,30,-0.26,4.58,-4.02
2014,12,26,21,54,30,-0.15,4.86,-4.32
2014,12,26,21,55,30,-0.24,4.60,-4.12
2014,12,26,21,56,30,-0.19,4.75,-4.12
2014,12,26,21,57,30,-0.30,4.79,-4.17
2014,12,26,21,58,30,-0.41,4.71,-4.25
2014,12,26,21,59,30,-0.24,4.79,-4.58
2014,12,26,22,00,30,-0.22,4.68,-4.47
2014,12,26,22,01,30,-0.35,4.62,-4.64
2014,12,26,22,02,30,-0.73,4.73,-4.67
2014,12,26,22,03,30,-0.47,4.77,-4.64
2014,12,26,22,04,30,-0.35,4.79,-4.60
2014,12,26,22,05,30,-0.41,4.51,-4.43
2014,12,26,22,06,30,-0.32,4.55,-4.21
2014,12,26,22,07,30,-0.33,4.68,-4.13
2014,12,26,22,08,30,-0.28,4.81,-4.28
2014,12,26,22,09,30,-0.45,4.70,-4.43
2014,12,26,22,10,30,-0.33,4.69,-4.30
2014,12,26,22,11,30,-0.33,4.51,-4.34
2014,12,26,22,12,30,-0.32,4.64,-4.26
2014,12,26,22,13,30,-0.28,4.60,-4.19
2014,12,26,22,14,30,-0.24,4.86,-4.15
2014,12,26,22,15,30,-0.24,4.66,-4.15
2014,12,26,22,16,30,-0.32,4.69,-4.08
2014,12,26,22,17,30,-0.24,4.64,-4.12
2014,12,26,22,18,30,-0.33,4.66,-4.12
2014,12,26,22,19,30,-0.30,4.53,-4.19
2014,12,26,22,20,30,-0.15,4.58,-4.13
2014,12,26,22,21,30,-0.33,4.58,-4.26
2014,12,26,22,22,30,-0.41,4.53,-4.21
2014,12,26,22,23,30,-0.30,4.64,-4.08
2014,12,26,22,24,30,-0.07,4.62,-4.30
2014,12,26,22,25,30,-0.24,4.84,-4.13
2014,12,26,22,26,30,-0.24,4.69,-4.21
2014,12,26,22,27,30,-0.33,4.56,-4.19
2014,12,26,22,28,30,-0.33,4.58,-4.21
2014,12,26,22,29,30,-0.41,4.64,-4.17
2014,12,26,22,30,30,-0.35,4.67,-4.26
2014,12,26,22,31,30,-0.37,4.68,-4.17
2014,12,26,22,32,30,-0.35,4.56,-4.36
2014,12,26,22,33,30,-0.37,4.79,-4.34
2014,12,26,22,34,30,-0.35,4.86,-4.43
2014,12,26,22,35,30,-0.41,4.71,-4.34
2014,12,26,22,36,30,-0.35,4.66,-4.08
2014,12,26,22,37,30,-0.35,4.97,-4.17
2014,12,26,22,38,30,-0.28,4.55,-4.13
2014,12,26,22,39,30,-0.32,4.64,-4.43
2014,12,26,22,40,30,-0.56,4.60,-4.41
2014,12,26,22,41,30,-0.39,4.66,-4.30
2014,12,26,22,42,30,-0.58,4.60,-4.40
2014,12,26,22,43,30,-0.30,4.64,-4.43
2014,12,26,22,44,30,-0.39,4.55,-4.47
2014,12,26,22,45,30,-0.33,4.64,-4.25
2014,12,26,22,46,30,-0.39,4.81,-4.26
2014,12,26,22,47,30,-0.30,4.55,-4.43
2014,12,26,22,48,30,-0.48,4.64,-4.30
2014,12,26,22,49,30,-0.43,4.75,-4.26
2014,12,26,22,50,30,-0.32,4.86,-4.23
2014,12,26,22,51,30,-0.37,4.76,-4.30
2014,12,26,22,52,30,-0.32,4.75,-3.78
2014,12,26,22,53,30,-0.47,4.79,-3.93
2014,12,26,22,54,30,-0.47,4.69,-4.36
2014,12,26,22,55,30,-0.48,4.88,-4.34
2014,12,26,22,56,30,-0.39,4.69,-4.41
2014,12,26,22,57,30,-0.39,4.73,-4.41
2014,12,26,22,58,30,-0.19,4.97,-4.19
2014,12,26,22,59,30,-0.56,4.68,-4.10
2014,12,26,23,00,30,0.13,4.90,-4.02
2014,12,26,23,01,30,0.15,4.64,-4.30
2014,12,26,23,02,30,-0.32,4.75,-4.26
2014,12,26,23,03,30,-0.09,4.75,-4.02
2014,12,26,23,04,30,-0.06,4.82,-4.12
2014,12,26,23,05,30,-0.15,4.81,-4.02
2014,12,26,23,06,30,-0.15,4.81,-3.99
2014,12,26,23,07,30,-0.17,4.81,-3.99
2014,12,26,23,08,30,-0.15,4.97,-4.02
2014,12,26,23,09,30,-0.19,4.84,-4.04
2014,12,26,23,10,30,-0.13,4.81,-4.04
2014,12,26,23,11,30,-0.04,4.99,-4.06
2014,12,26,23,12,30,-0.15,4.96,-4.06
2014,12,26,23,13,30,0.04,4.79,-4.21
2014,12,26,23,14,30,-0.24,4.99,-4.06
2014,12,26,23,15,30,-0.35,4.94,-4.12
2014,12,26,23,16,30,-0.06,4.75,-4.17
2014,12,26,23,17,30,-0.30,4.77,-4.21
2014,12,26,23,18,30,-0.26,4.68,-4.13
2014,12,26,23,19,30,-0.13,4.68,-4.00
2014,12,26,23,20,30,-0.20,4.70,-4.12
2014,12,26,23,21,30,-0.32,4.79,-4.25
2014,12,26,23,22,30,-0.26,4.73,-4.41
2014,12,26,23,23,30,-0.33,4.90,-4.17
2014,12,26,23,24,30,-0.41,4.94,-4.15
2014,12,26,23,25,30,-0.26,4.62,-4.21
2014,12,26,23,26,30,-0.46,4.71,-4.38
2014,12,26,23,27,30,-0.40,4.70,-4.32
2014,12,26,23,28,30,-0.47,4.53,-4.43
2014,12,26,23,28,30,-0.47,4.53,-4.43
2014,12,26,23,29,30,-0.41,4.75,-4.43
2014,12,26,23,30,30,-0.33,4.49,-4.40
2014,12,26,23,31,30,-0.63,4.68,-4.49
2014,12,26,23,32,30,-0.50,4.53,-4.30
2014,12,26,23,33,30,-0.45,4.49,-4.47
2014,12,26,23,34,30,-0.22,4.71,-4.12
2014,12,26,23,35,30,-0.33,4.62,-4.28
2014,12,26,23,36,30,-0.48,4.79,-4.28
2014,12,26,23,37,30,-0.37,4.88,-4.38
2014,12,26,23,38,30,-0.20,4.49,-4.32
2014,12,26,23,39,30,-0.37,4.51,-4.38
2014,12,26,23,40,30,0.04,4.79,-4.34
2014,12,26,23,41,30,-0.17,4.84,-4.30
2014,12,26,23,42,30,-0.24,4.60,-4.21
2014,12,26,23,43,30,-0.35,4.69,-4.32
2014,12,26,23,44,30,-0.35,4.88,-4.12
2014,12,26,23,45,30,-0.30,4.94,-4.26
2014,12,26,23,46,30,-0.19,4.84,-4.30
2014,12,26,23,47,30,-0.41,4.84,-4.26
2014,12,26,23,48,30,-0.54,4.73,-4.13
2014,12,26,23,49,30,-0.22,4.94,-4.32
2014,12,26,23,50,30,-0.24,4.90,-4.08
2014,12,26,23,51,30,-0.13,4.81,-4.26
2014,12,26,23,52,30,-0.17,4.79,-4.30
2014,12,26,23,53,30,-0.26,4.71,-4.17
2014,12,26,23,54,30,0.02,4.71,-4.30
2014,12,26,23,55,30,-0.24,4.68,-4.10
2014,12,26,23,56,30,-0.22,4.68,-4.30
2014,12,26,23,57,30,-0.35,4.53,-4.23
2014,12,26,23,58,30,-0.24,4.47,-4.12
2014,12,26,23,59,30,-0.28,4.56,-4.08
2014,12,27,00,00,30,-0.07,4.62,-4.19
2014,12,27,00,01,30,-0.11,4.82,-4.12
2014,12,27,00,02,30,-0.15,4.73,-3.93
2014,12,27,00,03,30,-0.13,4.75,-4.08
2014,12,27,00,04,30,-0.11,4.86,-4.15
2014,12,27,00,05,30,-0.13,4.77,-4.04
2014,12,27,00,06,30,-0.20,4.75,-4.06
2014,12,27,00,07,30,-0.20,4.73,-4.15
2014,12,27,00,08,30,-0.26,4.73,-4.17
2014,12,27,00,09,30,-0.24,4.62,-4.26
2014,12,27,00,10,30,-0.32,4.56,-4.40
2014,12,27,00,11,30,-0.43,4.60,-4.26
2014,12,27,00,12,30,-0.52,4.55,-4.25
2014,12,27,00,13,30,-0.50,4.47,-4.30
2014,12,27,00,14,30,-0.45,4.53,-4.36
2014,12,27,00,15,30,-0.50,4.51,-4.40
2014,12,27,00,16,30,-0.50,4.49,-4.45
2014,12,27,00,17,30,-0.41,4.51,-4.41
2014,12,27,00,18,30,-0.45,4.49,-4.40
2014,12,27,00,19,30,-0.47,4.43,-4.36
2014,12,27,00,20,30,-0.50,4.43,-4.36
2014,12,27,00,21,30,-0.43,4.42,-4.34
2014,12,27,00,22,30,-0.45,4.53,-4.36
2014,12,27,00,23,30,-0.52,4.45,-4.41
2014,12,27,00,24,30,-0.45,4.49,-4.32
2014,12,27,00,25,30,-0.48,4.43,-4.38
2014,12,27,00,26,30,-0.50,4.49,-4.45
2014,12,27,00,27,30,-0.47,4.47,-4.41
2014,12,27,00,28,30,-0.45,4.49,-4.36
2014,12,27,00,29,30,-0.43,4.49,-4.40
2014,12,27,00,30,30,-0.43,4.60,-4.43
2014,12,27,00,31,30,-0.45,4.49,-4.41
2014,12,27,00,32,30,-0.47,4.49,-4.49
2014,12,27,00,33,30,-0.52,4.51,-4.54
2014,12,27,00,34,30,-0.69,4.40,-4.60
2014,12,27,00,35,30,-0.60,4.38,-4.60
2014,12,27,00,36,30,-0.63,4.34,-4.64
2014,12,27,00,37,30,-0.69,4.19,-4.67
2014,12,27,00,38,30,-0.71,4.08,-4.67
2014,12,27,00,39,30,-0.76,4.19,-4.73
2014,12,27,00,40,30,-0.73,4.17,-4.69
2014,12,27,00,41,30,-0.71,4.17,-4.73
2014,12,27,00,42,30,-0.71,4.32,-4.69
2014,12,27,00,43,30,-0.69,4.19,-4.75
2014,12,27,00,44,30,-0.73,4.30,-4.77
2014,12,27,00,45,30,-0.52,4.17,-4.66
2014,12,27,00,46,30,-0.52,4.38,-4.58
2014,12,27,00,47,30,-0.58,4.34,-4.60
2014,12,27,00,48,30,-0.54,4.38,-4.62
2014,12,27,00,49,30,-0.76,4.38,-4.62
2014,12,27,00,50,30,-0.83,4.32,-4.71
2014,12,27,00,51,30,-0.89,4.19,-4.81
2014,12,27,00,52,30,-0.89,4.19,-4.92
2014,12,27,00,53,30,-0.89,3.99,-5.03
2014,12,27,00,54,30,-0.97,3.93,-5.09
2014,12,27,00,55,30,-1.03,3.84,-5.18
2014,12,27,00,56,30,-1.19,3.78,-5.20
2014,12,27,00,57,30,-1.30,3.76,-5.20
2014,12,27,00,58,30,-1.14,3.67,-5.12
2014,12,27,00,59,30,-1.27,3.69,-5.20
2014,12,27,01,00,30,-1.34,3.73,-5.27
2014,12,27,01,01,30,-1.25,3.74,-5.16
2014,12,27,01,02,30,-1.10,3.76,-5.07
2014,12,27,01,03,30,-1.14,3.80,-4.99
2014,12,27,01,04,30,-1.08,3.80,-4.97
2014,12,27,01,05,30,-1.06,3.82,-4.95
2014,12,27,01,06,30,-1.12,3.84,-5.01
2014,12,27,01,07,30,-1.17,3.74,-5.27
2014,12,27,01,08,30,-1.30,3.65,-5.33
2014,12,27,01,09,30,-1.36,3.60,-5.46
2014,12,27,01,10,30,-1.41,3.52,-5.51
2014,12,27,01,11,30,-1.62,3.41,-5.57
2014,12,27,01,12,30,-1.53,3.41,-5.57
2014,12,27,01,13,30,-1.62,3.41,-5.66
2014,12,27,01,14,30,-1.59,3.43,-5.62
2014,12,27,01,15,30,-1.53,3.41,-5.70
2014,12,27,01,16,30,-1.41,3.37,-5.72
2014,12,27,01,17,30,-1.47,3.39,-5.68
2014,12,27,01,18,30,-1.43,3.32,-5.63
2014,12,27,01,19,30,-1.60,3.20,-5.59
2014,12,27,01,20,30,-1.28,3.39,-5.55
2014,12,27,01,21,30,-1.24,3.54,-5.61
2014,12,27,01,22,30,-1.15,3.58,-5.51
2014,12,27,01,23,30,-1.06,3.60,-5.49
2014,12,27,01,24,30,-1.04,3.61,-5.42
2014,12,27,01,25,30,-1.06,3.61,-5.40
2014,12,27,01,26,30,-0.99,3.48,-5.36
2014,12,27,01,27,30,-0.92,3.86,-5.43
2014,12,27,01,28,30,-0.87,3.86,-5.34
2014,12,27,01,29,30,-0.95,3.99,-4.86
2014,12,27,01,30,30,-0.80,3.99,-4.79
2014,12,27,01,31,30,-0.80,4.10,-4.81
2014,12,27,01,32,30,-0.82,4.02,-4.75
2014,12,27,01,33,30,-0.76,4.12,-4.67
2014,12,27,01,34,30,-0.65,4.19,-4.66
2014,12,27,01,35,30,-0.65,4.15,-4.64
2014,12,27,01,36,30,-0.69,4.32,-4.60
2014,12,27,01,37,30,-0.54,4.38,-4.53
2014,12,27,01,38,30,-0.45,4.47,-4.54
2014,12,27,01,39,30,-0.47,4.47,-4.53
2014,12,27,01,40,30,-0.43,4.42,-4.47
2014,12,27,01,41,30,-0.37,4.53,-4.47
2014,12,27,01,42,30,-0.39,4.53,-4.45
2014,12,27,01,43,30,-0.41,4.53,-4.49
2014,12,27,01,44,30,-0.45,4.49,-4.56
2014,12,27,01,45,30,-0.58,4.38,-4.62
2014,12,27,01,46,30,-0.61,4.30,-4.64
2014,12,27,01,47,30,-0.56,4.38,-4.54
2014,12,27,01,48,30,-0.58,4.30,-4.60
2014,12,27,01,49,30,-0.63,4.27,-4.66
2014,12,27,01,50,30,-0.56,4.32,-4.64
2014,12,27,01,51,30,-0.58,4.32,-4.58
2014,12,27,01,52,30,-0.65,4.32,-4.60
2014,12,27,01,53,30,-0.67,4.30,-4.64
2014,12,27,01,54,30,-0.65,4.30,-4.58
2014,12,27,01,55,30,-0.61,4.30,-4.56
2014,12,27,01,56,30,-0.47,4.30,-4.53
2014,12,27,01,57,30,-0.56,4.36,-4.51
2014,12,27,01,58,30,-0.58,4.34,-4.56
2014,12,27,01,59,30,-0.52,4.42,-4.47
2014,12,27,02,00,30,-0.47,4.43,-4.45
2014,12,27,02,01,30,-0.48,4.40,-4.41
2014,12,27,02,02,30,-0.45,4.47,-4.41
2014,12,27,02,03,30,-0.39,4.45,-4.47
2014,12,27,02,04,30,-0.47,4.42,-4.51
2014,12,27,02,05,30,-0.47,4.43,-4.53
2014,12,27,02,06,30,-0.52,4.40,-4.53
2014,12,27,02,07,30,-0.60,4.34,-4.56
2014,12,27,02,08,30,-0.39,4.55,-4.58
2014,12,27,02,09,30,-0.32,4.49,-4.62
2014,12,27,02,10,30,-0.58,4.47,-4.51
2014,12,27,02,11,30,-0.69,4.30,-4.49
2014,12,27,02,12,30,-0.71,4.36,-4.60
2014,12,27,02,13,30,-0.60,4.43,-4.54
2014,12,27,02,14,30,-0.58,4.34,-4.54
2014,12,27,02,15,30,-0.60,4.32,-4.53
2014,12,27,02,16,30,-0.69,4.34,-4.58
2014,12,27,02,17,30,-0.71,4.30,-4.62
2014,12,27,02,18,30,-0.61,4.30,-4.65
2014,12,27,02,19,30,-0.69,4.30,-4.67
2014,12,27,02,20,30,-0.69,4.28,-4.66
2014,12,27,02,21,30,-0.47,4.30,-4.71
2014,12,27,02,22,30,-0.58,4.30,-4.58
2014,12,27,02,23,30,-0.54,4.32,-4.66
2014,12,27,02,24,30,-0.60,4.40,-4.67
2014,12,27,02,25,30,-0.11,4.43,-4.64
2014,12,27,02,26,30,-0.09,4.30,-4.54
2014,12,27,02,27,30,-0.04,4.45,-4.51
2014,12,27,02,28,30,-0.19,4.82,-4.34
2014,12,27,02,28,30,-0.19,4.82,-4.34
2014,12,27,02,29,30,-0.22,4.90,-4.40
2014,12,27,02,30,30,-0.20,4.96,-4.00
2014,12,27,02,31,30,-0.22,4.92,-3.97
2014,12,27,02,32,30,-0.24,4.79,-4.00
2014,12,27,02,33,30,-0.19,4.77,-3.97
2014,12,27,02,34,30,-0.11,4.66,-3.97
2014,12,27,02,35,30,-0.20,4.69,-4.04
2014,12,27,02,36,30,-0.26,4.64,-4.14
2014,12,27,02,37,30,-0.09,4.71,-4.23
2014,12,27,02,38,30,-0.13,4.77,-4.08
2014,12,27,02,39,30,-0.17,4.75,-4.15
2014,12,27,02,40,30,-0.28,4.71,-4.32
2014,12,27,02,41,30,-0.22,4.62,-4.17
2014,12,27,02,42,30,-0.30,4.55,-4.36
2014,12,27,02,43,30,-0.37,4.42,-4.41
2014,12,27,02,44,30,-0.33,4.39,-4.41
2014,12,27,02,45,30,-0.43,4.30,-4.45
2014,12,27,02,46,30,-0.22,4.51,-4.30
2014,12,27,02,47,30,-0.56,4.49,-4.45
2014,12,27,02,48,30,-0.56,4.73,-4.43
2014,12,27,02,49,30,-0.52,4.40,-4.17
2014,12,27,02,50,30,-0.56,4.40,-4.26
2014,12,27,02,51,30,-0.59,4.66,-4.32
2014,12,27,02,52,30,-0.76,4.40,-4.51
2014,12,27,02,53,30,-0.84,4.30,-4.58
2014,12,27,02,54,30,-0.89,4.36,-4.90
2014,12,27,02,55,30,-1.14,4.32,-4.94
2014,12,27,02,56,30,-1.04,4.04,-4.86
2014,12,27,02,57,30,-0.99,4.08,-4.99
2014,12,27,02,58,30,-1.02,3.82,-5.03
2014,12,27,02,59,30,-0.87,3.74,-5.08
2014,12,27,03,00,30,-0.71,3.65,-5.07
2014,12,27,03,01,30,-0.63,3.79,-5.10
2014,12,27,03,02,30,-0.69,3.92,-4.86
2014,12,27,03,03,30,-0.73,3.94,-4.83
2014,12,27,03,04,30,-0.61,4.12,-4.79
2014,12,27,03,05,30,-0.54,4.15,-4.47
2014,12,27,03,06,30,-0.60,4.25,-4.58
2014,12,27,03,07,30,-0.61,4.34,-4.66
2014,12,27,03,08,30,-0.28,4.32,-4.40
2014,12,27,03,09,30,-0.28,4.30,-4.38
2014,12,27,03,10,30,-0.33,4.43,-4.45
2014,12,27,03,11,30,-0.15,4.43,-4.41
2014,12,27,03,12,30,-0.30,4.45,-4.36
2014,12,27,03,13,30,-0.30,4.43,-4.23
2014,12,27,03,14,30,-0.13,4.45,-4.10
2014,12,27,03,15,30,-0.26,4.49,-4.41
2014,12,27,03,16,30,-0.37,4.55,-4.47
2014,12,27,03,17,30,-0.39,4.53,-4.40
2014,12,27,03,18,30,-0.33,4.56,-4.38
2014,12,27,03,19,30,0.04,4.40,-4.38
2014,12,27,03,20,30,-0.15,4.43,-4.34
2014,12,27,03,21,30,-0.22,4.36,-4.32
2014,12,27,03,22,30,-0.32,4.38,-3.99
2014,12,27,03,23,30,-0.28,4.60,-4.04
2014,12,27,03,24,30,-0.41,4.64,-4.38
2014,12,27,03,25,30,-0.65,4.56,-4.40
2014,12,27,03,26,30,-0.67,4.49,-4.28
2014,12,27,03,27,30,-0.26,4.71,-4.17
2014,12,27,03,28,30,-0.26,4.55,-4.54
2014,12,27,03,29,30,-0.15,4.30,-4.62
2014,12,27,03,30,30,-0.28,4.30,-4.56
2014,12,27,03,31,30,-0.35,4.36,-4.23
2014,12,27,03,32,30,-0.07,4.53,-4.25
2014,12,27,03,33,30,-0.32,4.82,-4.28
2014,12,27,03,34,30,-0.37,4.68,-4.38
2014,12,27,03,35,30,-0.37,4.62,-4.36
2014,12,27,03,36,30,-0.30,4.64,-3.97
2014,12,27,03,37,30,-0.28,4.62,-4.26
2014,12,27,03,38,30,-0.39,4.84,-4.12
2014,12,27,03,39,30,-0.43,4.66,-4.21
2014,12,27,03,40,30,-0.60,4.56,-4.21
2014,12,27,03,41,30,-0.82,4.56,-4.53
2014,12,27,03,42,30,-0.24,3.82,-4.51
2014,12,27,03,43,30,-0.48,4.56,-4.92
2014,12,27,03,44,30,-0.87,4.56,-4.32
2014,12,27,03,45,30,-0.30,4.32,-4.28
2014,12,27,03,46,30,-0.28,4.60,-4.10
2014,12,27,03,47,30,-0.26,4.82,-4.43
2014,12,27,03,48,30,-0.45,4.86,-4.28
2014,12,27,03,49,30,-0.45,4.30,-4.17
2014,12,27,03,50,30,-0.54,5.03,-4.32
2014,12,27,03,51,30,-0.37,4.30,-4.25
2014,12,27,03,52,30,0.09,4.77,-3.95
2014,12,27,03,53,30,-0.13,4.64,-4.34
2014,12,27,03,54,30,-0.24,4.32,-4.08
2014,12,27,03,55,30,-0.43,4.45,-4.36
2014,12,27,03,56,30,-0.56,4.47,-4.38
2014,12,27,03,57,30,-0.43,4.30,-4.36
2014,12,27,03,58,30,-0.32,4.75,-3.99
2014,12,27,03,59,30,-0.48,4.62,-4.30
2014,12,27,04,00,30,-0.37,4.53,-4.15
2014,12,27,04,01,30,-0.17,4.82,-4.02
2014,12,27,04,02,30,-0.50,4.88,-4.26
2014,12,27,04,03,30,-0.24,4.38,-4.06
2014,12,27,04,04,30,-0.39,4.58,-4.53
2014,12,27,04,05,30,-0.41,4.73,-4.34
2014,12,27,04,06,30,-0.26,4.60,-4.19
2014,12,27,04,07,30,-0.19,4.58,-4.54
2014,12,27,04,08,30,-0.33,4.43,-4.56
2014,12,27,04,09,30,-0.52,4.73,-4.13
2014,12,27,04,10,30,-0.35,4.34,-4.34
2014,12,27,04,11,30,-0.60,4.42,-4.49
2014,12,27,04,12,30,-0.82,4.32,-4.69
2014,12,27,04,13,30,-0.60,4.55,-4.43
2014,12,27,04,14,30,-0.67,4.45,-4.45
2014,12,27,04,15,30,-0.67,4.62,-4.45
2014,12,27,04,16,30,-0.67,4.34,-4.40
2014,12,27,04,17,30,-0.76,4.42,-4.67
2014,12,27,04,18,30,-0.80,4.42,-4.43
2014,12,27,04,19,30,-0.80,4.49,-4.36
2014,12,27,04,20,30,-0.84,4.30,-4.66
2014,12,27,04,21,30,-0.99,4.32,-4.43
2014,12,27,04,22,30,-0.85,4.60,-4.67
2014,12,27,04,23,30,-0.85,4.08,-4.75
2014,12,27,04,24,30,-0.83,4.32,-4.77
2014,12,27,04,25,30,-0.74,4.55,-5.03
2014,12,27,04,26,30,-0.20,4.34,-4.62
2014,12,27,04,27,30,-0.15,4.42,-4.88
2014,12,27,04,28,30,-0.28,4.38,-4.25
2014,12,27,05,59,30,0.09,4.97,-4.15
2014,12,27,06,00,30,-0.17,4.97,-4.23
2014,12,27,06,01,30,-0.15,4.75,-4.32
2014,12,27,06,02,30,-0.32,4.51,-4.28
2014,12,27,06,03,30,-0.41,4.53,-4.53
2014,12,27,06,04,30,-0.32,4.68,-3.93
2014,12,27,06,05,30,-0.28,4.62,-3.89
2014,12,27,06,06,30,-0.30,4.55,-4.02
2014,12,27,06,07,30,-0.07,4.71,-3.86
2014,12,27,06,08,30,-0.06,4.73,-4.12
2014,12,27,06,09,30,-0.13,4.81,-3.86
2014,12,27,06,10,30,0.04,4.81,-4.11
2014,12,27,06,11,30,0.21,4.82,-4.13
2014,12,27,06,12,30,0.15,4.90,-4.13
2014,12,27,06,13,30,-0.07,5.10,-4.28
2014,12,27,06,14,30,0.02,5.06,-4.34
2014,12,27,06,15,30,-0.20,5.07,-4.34
2014,12,27,06,16,30,-0.13,5.14,-4.45
2014,12,27,06,17,30,-0.19,5.05,-4.51
2014,12,27,06,18,30,-0.24,5.11,-4.58
2014,12,27,06,19,30,-0.69,5.09,-4.67
2014,12,27,06,20,30,-0.65,4.90,-4.64
2014,12,27,06,21,30,-0.59,4.82,-4.58
2014,12,27,06,22,30,-0.58,4.76,-4.58
2014,12,27,06,23,30,-0.58,4.76,-4.22
2014,12,27,06,24,30,-0.55,4.75,-4.19
2014,12,27,06,25,30,-0.44,4.85,-3.97
2014,12,27,06,26,30,-0.26,4.90,-3.99
2014,12,27,06,27,30,-0.33,4.99,-4.04
2014,12,27,06,28,30,-0.11,5.00,-4.15
2014,12,27,06,29,30,0.04,5.05,-4.10
2014,12,27,06,30,30,-0.02,5.20,-4.06
2014,12,27,06,31,30,-0.04,5.03,-3.84
2014,12,27,06,32,30,0.11,5.12,-3.91
2014,12,27,06,33,30,-0.09,5.02,-4.00
2014,12,27,06,34,30,-0.04,4.88,-4.08
2014,12,27,06,35,30,0.00,4.97,-4.13
2014,12,27,06,36,30,-0.02,5.10,-4.17
2014,12,27,06,37,30,-0.07,4.82,-4.12
2014,12,27,06,38,30,-0.15,4.75,-4.00
2014,12,27,06,39,30,-0.15,4.82,-3.87
2014,12,27,06,40,30,-0.15,4.81,-3.86
2014,12,27,06,41,30,0.02,4.77,-3.87
2014,12,27,06,42,30,-0.04,4.68,-3.95
2014,12,27,06,43,30,0.02,4.68,-4.13
2014,12,27,06,44,30,0.09,4.75,-4.34
2014,12,27,06,45,30,-0.02,4.81,-4.49
2014,12,27,06,46,30,-0.04,4.84,-4.51
2014,12,27,06,47,30,-0.17,4.84,-4.49
2014,12,27,06,48,30,-0.07,4.92,-4.43
2014,12,27,06,49,30,-0.13,4.62,-4.43
2014,12,27,06,50,30,-0.28,4.69,-4.62
2014,12,27,06,51,30,-0.41,4.64,-4.64
2014,12,27,06,52,30,-0.50,4.58,-4.64
2014,12,27,06,53,30,-0.63,4.45,-4.73
2014,12,27,06,54,30,-0.67,4.47,-4.71
2014,12,27,06,55,30,-0.60,4.53,-4.66
2014,12,27,06,56,30,-0.69,4.47,-4.73
2014,12,27,06,57,30,-0.76,4.47,-4.82
2014,12,27,06,58,30,-0.80,4.30,-4.94
2014,12,27,06,59,30,-0.95,4.10,-5.12
2014,12,27,07,00,30,-1.09,3.97,-3.93
2014,12,27,07,01,30,-1.13,3.80,-3.87
2014,12,27,07,02,30,0.05,3.91,-4.12
2014,12,27,07,03,30,0.08,3.86,-4.47
2014,12,27,07,04,30,-0.02,3.88,-4.54
2014,12,27,07,05,30,-0.06,4.58,-4.45
2014,12,27,07,06,30,-0.09,4.66,-4.43
2014,12,27,07,07,30,-0.41,4.66,-4.54
2014,12,27,07,08,30,-0.32,4.56,-4.69
2014,12,27,07,09,30,-0.48,4.51,-4.75
2014,12,27,07,10,30,-0.45,4.42,-4.56
2014,12,27,07,11,30,-0.43,4.30,-4.62
2014,12,27,07,12,30,-0.35,4.40,-4.51
2014,12,27,07,13,30,-0.26,4.40,-4.49
2014,12,27,07,14,30,-0.24,4.40,-4.43
2014,12,27,07,15,30,-0.26,4.53,-4.40
2014,12,27,07,16,30,-0.35,4.58,-4.36
2014,12,27,07,17,30,-0.33,4.68,-4.32
2014,12,27,07,18,30,-0.32,4.77,-4.28
2014,12,27,07,19,30,-0.33,4.69,-4.38
2014,12,27,07,20,30,-0.32,4.62,-4.43
2014,12,27,07,21,30,-0.45,4.62,-4.47
2014,12,27,07,22,30,-0.48,4.62,-4.56
2014,12,27,07,23,30,-0.47,4.30,-4.58
2014,12,27,07,24,30,-0.47,4.30,-4.51
2014,12,27,07,25,30,-0.45,4.17,-4.62
2014,12,27,07,26,30,-0.52,4.30,-4.66
2014,12,27,07,27,30,-0.67,4.45,-4.47
2014,12,27,07,28,30,-0.47,4.40,-4.45
2014,12,27,15,59,30,-1.24,4.27,-5.20
2014,12,27,16,00,30,-1.36,3.97,-4.88
2014,12,27,16,01,30,-1.47,3.85,-4.95
2014,12,27,16,02,30,-1.56,3.67,-5.01
2014,12,27,16,03,30,-1.13,3.47,-4.97
2014,12,27,16,04,30,-1.01,3.45,-4.88
2014,12,27,16,05,30,-0.99,3.78,-4.60
2014,12,27,16,06,30,-0.99,4.10,-4.75
2014,12,27,16,07,30,-0.93,4.04,-4.69
2014,12,27,16,08,30,-0.86,4.12,-4.82
2014,12,27,16,09,30,-0.80,4.14,-4.88
2014,12,27,16,10,30,-0.80,4.27,-5.05
2014,12,27,16,11,30,-0.87,4.06,-5.12
2014,12,27,16,12,30,-0.89,4.08,-5.10
2014,12,27,16,13,30,-0.94,4.09,-4.89
2014,12,27,16,14,30,-0.99,4.10,-4.67
2014,12,27,16,15,30,-0.91,4.25,-4.45
2014,12,27,16,16,30,-0.77,4.27,-4.54
2014,12,27,16,17,30,-0.56,4.38,-4.58
2014,12,27,16,18,30,-0.54,4.40,-4.64
2014,12,27,16,19,30,-0.61,4.40,-4.67
2014,12,27,16,20,30,-0.73,4.53,-4.62
2014,12,27,16,21,30,-0.71,4.53,-4.67
2014,12,27,16,22,30,-0.71,4.40,-4.69
2014,12,27,16,23,30,-0.74,4.51,-4.66
2014,12,27,16,24,30,-0.84,4.21,-4.12
2014,12,27,16,25,30,-0.65,4.27,-4.02
2014,12,27,16,26,30,-0.48,4.08,-4.00
2014,12,27,16,27,30,-0.35,4.08,-4.08
2014,12,27,16,28,30,-0.40,4.03,-4.28
2014,12,27,16,29,30,-0.50,4.78,-4.49
2014,12,27,16,30,30,-0.61,4.73,-4.79
2014,12,27,16,31,30,-0.74,4.58,-4.95
2014,12,27,16,32,30,-0.98,4.53,-5.07
2014,12,27,16,33,30,-1.14,4.27,-5.20
2014,12,27,16,34,30,-1.36,4.19,-5.42
2014,12,27,16,35,30,-1.53,4.03,-5.75
2014,12,27,16,36,30,-1.56,3.89,-5.59
2014,12,27,16,37,30,-1.62,3.80,-5.40
2014,12,27,16,38,30,-1.73,3.76,-5.21
2014,12,27,16,39,30,-1.73,3.71,-4.84
2014,12,27,16,40,30,-1.74,3.55,-4.79
2014,12,27,16,41,30,-1.85,3.39,-4.92
2014,12,27,16,42,30,-1.08,3.37,-4.77
2014,12,27,16,43,30,-0.92,3.34,-4.79
2014,12,27,16,44,30,-0.91,3.32,-4.81
2014,12,27,16,45,30,-0.91,3.37,-4.82
2014,12,27,16,46,30,-0.93,4.22,-4.86
2014,12,27,16,47,30,-0.93,4.27,-4.99
2014,12,27,16,48,30,-0.95,4.27,-4.97
2014,12,27,16,49,30,-0.86,4.27,-4.95
2014,12,27,16,50,30,-0.91,4.27,-4.95
2014,12,27,16,51,30,-0.97,4.19,-4.94
2014,12,27,16,52,30,-0.93,4.15,-5.00
2014,12,27,16,53,30,-1.06,4.15,-5.03
2014,12,27,16,54,30,-1.04,4.14,-4.97
2014,12,27,16,55,30,-1.01,4.14,-4.95
2014,12,27,16,56,30,-0.97,4.18,-4.90
2014,12,27,16,57,30,-0.94,4.10,-4.46
2014,12,27,16,58,30,-0.76,4.12,-4.33
2014,12,27,16,59,30,-0.33,4.23,-4.23
2014,12,27,17,00,30,-0.26,4.27,-4.36
2014,12,27,17,01,30,-0.26,4.66,-4.43
2014,12,27,17,02,30,-0.41,4.69,-4.51
2014,12,27,17,03,30,-0.58,4.73,-4.66
2014,12,27,17,04,30,-0.64,4.60,-4.69
2014,12,27,17,05,30,-0.74,4.62,-4.73
2014,12,27,17,06,30,-0.85,4.55,-4.81
2014,12,27,17,07,30,-0.86,4.56,-4.79
2014,12,27,17,08,30,-0.86,4.51,-4.79
2014,12,27,17,09,30,-0.91,4.42,-4.77
2014,12,27,17,10,30,-0.91,4.14,-4.67
2014,12,27,17,11,30,-0.82,4.23,-4.58
2014,12,27,17,12,30,-1.01,4.12,-4.46
2014,12,27,17,13,30,-0.82,4.12,-4.43
2014,12,27,17,14,30,-0.63,4.12,-4.43
2014,12,27,17,15,30,-0.63,3.97,-4.43
2014,12,27,17,16,30,-0.58,3.99,-4.47
2014,12,27,17,17,30,-0.76,4.04,-4.49
2014,12,27,17,18,30,-0.67,4.27,-4.54
2014,12,27,17,19,30,-0.73,4.23,-4.60
2014,12,27,17,20,30,-0.80,4.27,-4.60
2014,12,27,17,21,30,-0.76,4.38,-4.56
2014,12,27,17,22,30,-0.78,4.23,-4.60
2014,12,27,17,23,30,-0.78,4.17,-4.69
2014,12,27,17,24,30,-0.69,4.27,-4.73
2014,12,27,17,25,30,-0.69,4.23,-4.75
2014,12,27,17,26,30,-0.71,4.38,-4.79
2014,12,27,17,27,30,-0.69,4.38,-4.79
2014,12,27,17,28,30,-0.73,4.40,-4.77
2014,12,27,17,28,30,-0.73,4.40,-4.77
2014,12,27,17,29,30,-0.73,4.38,-4.67
2014,12,27,17,30,30,-0.71,4.43,-4.64
2014,12,27,17,31,30,-0.69,4.42,-4.64
2014,12,27,17,32,30,-0.71,4.45,-4.62
2014,12,27,17,33,30,-0.65,4.47,-4.60
2014,12,27,17,34,30,-0.61,4.43,-4.56
2014,12,27,17,35,30,-0.69,4.40,-4.56
2014,12,27,17,36,30,-0.74,4.27,-4.54
2014,12,27,17,37,30,-0.76,4.27,-4.56
2014,12,27,17,38,30,-0.82,4.19,-4.64
2014,12,27,17,39,30,-0.86,4.25,-4.77
2014,12,27,17,40,30,-0.76,4.40,-4.84
2014,12,27,17,41,30,-0.80,4.47,-4.75
2014,12,27,17,42,30,-0.78,4.43,-4.82
2014,12,27,17,43,30,-0.74,4.42,-4.64
2014,12,27,17,44,30,-0.74,4.40,-4.56
2014,12,27,17,45,30,-0.61,4.43,-4.43
2014,12,27,17,46,30,-0.61,4.40,-4.49
2014,12,27,17,47,30,-0.56,4.40,-4.47
2014,12,27,17,48,30,-0.61,4.45,-4.43
2014,12,27,17,49,30,-0.60,4.51,-4.51
2014,12,27,17,50,30,-0.58,4.40,-4.49
2014,12,27,17,51,30,-0.58,4.42,-4.51
2014,12,27,17,52,30,-0.63,4.38,-4.51
2014,12,27,17,53,30,-0.69,4.40,-4.56
2014,12,27,17,54,30,-0.67,4.27,-4.54
2014,12,27,17,55,30,-0.65,4.38,-4.54
2014,12,27,17,56,30,-0.60,4.40,-4.56
2014,12,27,17,57,30,-0.54,4.40,-4.54
2014,12,27,17,58,30,-0.62,4.38,-4.56
2014,12,27,17,59,30,-0.74,4.40,-4.64
2014,12,27,18,00,30,-0.78,4.40,-4.66
2014,12,27,18,01,30,-0.86,4.38,-4.73
2014,12,27,18,02,30,-0.92,4.38,-4.79
2014,12,27,18,03,30,-0.95,4.27,-4.84
2014,12,27,18,04,30,-0.95,4.23,-4.88
2014,12,27,18,05,30,-0.93,4.27,-4.88
2014,12,27,18,06,30,-0.97,4.15,-4.88
2014,12,27,18,07,30,-0.97,4.14,-4.82
2014,12,27,18,08,30,-1.01,4.27,-4.82
2014,12,27,18,09,30,-0.97,4.02,-4.81
2014,12,27,18,10,30,-0.91,4.06,-4.81
2014,12,27,18,11,30,-0.86,3.91,-4.77
2014,12,27,18,12,30,-0.84,3.99,-4.79
2014,12,27,18,13,30,-0.82,4.09,-4.81
2014,12,27,18,14,30,-0.87,4.10,-4.88
2014,12,27,18,15,30,-0.86,4.14,-4.90
2014,12,27,18,16,30,-0.93,4.19,-4.88
2014,12,27,18,17,30,-0.99,4.19,-4.82
2014,12,27,18,18,30,-0.97,4.17,-4.81
2014,12,27,18,19,30,-0.97,4.12,-4.88
2014,12,27,18,20,30,-1.10,3.99,-4.97
2014,12,27,18,21,30,-1.36,3.97,-5.12
2014,12,27,18,22,30,-1.43,3.74,-5.23
2014,12,27,18,23,30,-1.40,3.74,-5.08
2014,12,27,18,24,30,-1.32,3.73,-5.12
2014,12,27,18,25,30,-1.34,3.71,-5.18
2014,12,27,18,26,30,-1.36,3.69,-5.23
2014,12,27,18,27,30,-1.43,3.69,-5.35
2014,12,27,18,28,30,-1.53,3.63,-5.31
2014,12,27,21,59,30,-0.63,4.38,-4.62
2014,12,27,22,00,30,-0.56,4.53,-4.54
2014,12,27,22,01,30,-0.60,4.49,-4.56
2014,12,27,22,02,30,-0.58,4.42,-4.49
2014,12,27,22,03,30,-0.56,4.53,-4.45
2014,12,27,22,04,30,-0.54,4.53,-4.45
2014,12,27,22,05,30,-0.52,4.55,-4.43
2014,12,27,22,06,30,-0.50,4.53,-4.49
2014,12,27,22,07,30,-0.56,4.47,-4.47
2014,12,27,22,08,30,-0.43,4.62,-4.38
2014,12,27,22,09,30,-0.56,4.55,-4.49
2014,12,27,22,10,30,-0.60,4.49,-4.54
2014,12,27,22,11,30,-0.58,4.42,-4.51
2014,12,27,22,12,30,-0.52,4.45,-4.45
2014,12,27,22,13,30,-0.56,4.47,-4.51
2014,12,27,22,14,30,-0.67,4.42,-4.64
2014,12,27,22,15,30,-0.65,4.42,-4.54
2014,12,27,22,16,30,-0.63,4.42,-4.54
2014,12,27,22,17,30,-0.67,4.38,-4.60
2014,12,27,22,18,30,-0.63,4.43,-4.60
2014,12,27,22,19,30,-0.56,4.51,-4.54
2014,12,27,22,20,30,-0.56,4.51,-4.54
2014,12,27,22,21,30,-0.58,4.53,-4.47
2014,12,27,22,22,30,-0.50,4.56,-4.49
2014,12,27,22,23,30,-0.50,4.55,-4.43
2014,12,27,22,24,30,-0.60,4.45,-4.54
2014,12,27,22,25,30,-0.54,4.51,-4.54
2014,12,27,22,26,30,-0.52,4.51,-4.47
2014,12,27,22,27,30,-0.56,4.45,-4.62
2014,12,27,22,28,30,-0.63,4.40,-4.58
2014,12,27,22,29,30,-0.58,4.47,-4.54
2014,12,27,22,30,30,-0.48,4.55,-4.49
2014,12,27,22,31,30,-0.58,4.42,-4.58
2014,12,27,22,32,30,-0.69,4.38,-4.58
2014,12,27,22,33,30,-0.60,4.43,-4.56
2014,12,27,22,34,30,-0.61,4.45,-4.51
2014,12,27,22,35,30,-0.63,4.42,-4.56
2014,12,27,22,36,30,-0.65,4.43,-4.56
2014,12,27,22,37,30,-0.63,4.38,-4.53
2014,12,27,22,38,30,-0.56,4.49,-4.54
2014,12,27,22,39,30,-0.52,4.42,-4.45
2014,12,27,22,40,30,-0.67,4.51,-4.45
2014,12,27,22,41,30,-0.54,4.42,-4.49
2014,12,27,22,42,30,-0.61,4.42,-4.45
2014,12,27,22,43,30,-0.60,4.43,-4.53
2014,12,27,22,44,30,-0.58,4.49,-4.47
2014,12,27,22,45,30,-0.71,4.40,-4.49
2014,12,27,22,46,30,-0.61,4.42,-4.47
2014,12,27,22,47,30,-0.54,4.47,-4.41
2014,12,27,22,48,30,-0.63,4.42,-4.41
2014,12,27,22,49,30,-0.67,4.38,-4.47
2014,12,27,22,50,30,-0.67,4.42,-4.45
2014,12,27,22,51,30,-0.67,4.40,-4.60
2014,12,27,22,52,30,-0.65,4.40,-4.54
2014,12,27,22,53,30,-0.69,4.38,-4.54
2014,12,27,22,54,30,-0.73,4.27,-4.56
2014,12,27,22,55,30,-0.63,4.40,-4.53
2014,12,27,22,56,30,-0.61,4.43,-4.54
2014,12,27,22,57,30,-0.71,4.38,-4.58
2014,12,27,22,58,30,-0.73,4.53,-4.58
2014,12,27,22,59,30,-0.71,4.27,-4.56
2014,12,27,23,00,30,-0.71,4.55,-4.56
2014,12,27,23,01,30,-0.69,4.38,-4.54
2014,12,27,23,02,30,-0.71,4.38,-4.47
2014,12,27,23,03,30,-0.73,4.55,-4.60
2014,12,27,23,04,30,-0.63,4.38,-4.56
2014,12,27,23,05,30,-0.56,4.58,-4.51
2014,12,27,23,06,30,-0.61,4.45,-4.56
2014,12,27,23,07,30,-0.58,4.45,-4.53
2014,12,27,23,08,30,-0.52,4.43,-4.45
2014,12,27,23,09,30,-0.45,4.55,-4.45
2014,12,27,23,10,30,-0.50,4.48,-4.47
2014,12,27,23,11,30,-0.50,4.49,-4.45
2014,12,27,23,12,30,-0.56,4.56,-4.47
2014,12,27,23,13,30,-0.60,4.45,-4.47
2014,12,27,23,14,30,-0.63,4.40,-4.51
2014,12,27,23,15,30,-0.61,4.40,-4.47
2014,12,27,23,16,30,-0.69,4.27,-4.51
2014,12,27,23,17,30,-0.73,4.45,-4.56
2014,12,27,23,18,30,-0.71,4.53,-4.56
2014,12,27,23,19,30,-0.74,4.51,-4.58
2014,12,27,23,20,30,-0.78,4.42,-4.73
2014,12,27,23,21,30,-0.76,4.38,-4.73
2014,12,27,23,22,30,-0.82,4.42,-4.69
2014,12,27,23,23,30,-0.82,4.40,-4.69
2014,12,27,23,24,30,-0.89,4.27,-4.82
2014,12,27,23,25,30,-0.82,4.25,-4.62
2014,12,27,23,26,30,-0.80,4.21,-4.79
2014,12,27,23,27,30,-0.86,4.23,-4.69
2014,12,27,23,28,30,-0.91,4.12,-4.75
2014,12,27,23,28,30,-0.91,4.12,-4.75
2014,12,27,23,29,30,-0.93,4.12,-4.84
2014,12,27,23,30,30,-0.97,4.12,-4.90
2014,12,27,23,31,30,-1.04,4.04,-4.95
2014,12,27,23,32,30,-0.97,4.08,-4.88
2014,12,27,23,33,30,-1.04,4.04,-4.95
2014,12,27,23,34,30,-1.06,4.10,-4.90
2014,12,27,23,35,30,-0.97,4.06,-4.94
2014,12,27,23,36,30,-0.89,4.10,-4.84
2014,12,27,23,37,30,-0.84,4.19,-4.95
2014,12,27,23,38,30,-1.04,4.06,-4.86
2014,12,27,23,39,30,-1.01,4.02,-4.92
2014,12,27,23,40,30,-1.01,4.17,-4.81
2014,12,27,23,41,30,-0.97,4.17,-4.82
2014,12,27,23,42,30,-1.01,4.10,-4.88
2014,12,27,23,43,30,-1.08,4.06,-4.88
2014,12,27,23,44,30,-0.95,4.08,-4.86
2014,12,27,23,45,30,-1.01,4.06,-4.94
2014,12,27,23,46,30,-1.08,4.04,-5.05
2014,12,27,23,47,30,-1.08,3.97,-5.05
2014,12,27,23,48,30,-1.12,4.06,-5.07
2014,12,27,23,49,30,-1.14,4.06,-5.08
2014,12,27,23,50,30,-1.14,4.04,-5.12
2014,12,27,23,51,30,-1.10,3.97,-4.97
2014,12,27,23,52,30,-1.08,4.02,-4.94
2014,12,27,23,53,30,-1.08,4.01,-4.90
2014,12,27,23,54,30,-0.97,4.10,-4.86
2014,12,27,23,55,30,-1.01,4.12,-4.84
2014,12,27,23,56,30,-0.95,4.08,-4.81
2014,12,27,23,57,30,-1.01,3.95,-4.80
2014,12,27,23,58,30,-1.02,4.08,-4.79
2014,12,27,23,59,30,-0.99,4.06,-4.82
2014,12,28,00,00,30,-1.01,4.08,-4.81
2014,12,28,00,01,30,-0.97,4.14,-4.82
2014,12,28,00,02,30,-1.08,4.03,-4.79
2014,12,28,00,03,30,-0.95,4.02,-4.86
2014,12,28,00,04,30,-0.89,4.02,-4.90
2014,12,28,00,05,30,-0.93,4.12,-4.92
2014,12,28,00,06,30,-0.84,4.27,-4.86
2014,12,28,00,07,30,-0.84,4.23,-4.82
2014,12,28,00,08,30,-0.89,4.23,-4.77
2014,12,28,00,09,30,-0.95,4.12,-4.79
2014,12,28,00,10,30,-0.91,4.12,-4.82
2014,12,28,00,11,30,-0.82,4.17,-4.73
2014,12,28,00,12,30,-0.95,4.12,-4.81
2014,12,28,00,13,30,-0.91,4.27,-4.79
2014,12,28,00,14,30,-0.97,4.08,-4.81
2014,12,28,00,15,30,-0.91,3.99,-4.80
2014,12,28,00,16,30,-0.82,4.21,-4.75
2014,12,28,00,17,30,-0.84,4.19,-4.79
2014,12,28,00,18,30,-0.87,4.23,-4.79
2014,12,28,00,19,30,-0.71,4.27,-4.71
2014,12,28,00,20,30,-0.67,4.38,-4.66
2014,12,28,00,21,30,-0.63,4.38,-4.64
2014,12,28,00,22,30,-0.65,4.40,-4.58
2014,12,28,00,23,30,-0.65,4.45,-4.60
2014,12,28,00,24,30,-0.58,4.43,-4.64
2014,12,28,00,25,30,-0.54,4.40,-4.54
2014,12,28,00,26,30,-0.56,4.42,-4.54
2014,12,28,00,27,30,-0.69,4.45,-4.54
2014,12,28,00,28,30,-0.63,4.51,-4.54
2014,12,28,00,29,30,-0.50,4.49,-4.53
2014,12,28,00,30,30,-0.58,4.49,-4.54
2014,12,28,00,31,30,-0.60,4.58,-4.56
2014,12,28,00,32,30,-0.48,4.58,-4.54
2014,12,28,00,33,30,-0.47,4.56,-4.43
2014,12,28,00,34,30,-0.43,4.71,-4.41
2014,12,28,00,35,30,-0.33,4.62,-4.40
2014,12,28,00,36,30,-0.37,4.64,-4.36
2014,12,28,00,37,30,-0.32,4.56,-4.30
2014,12,28,00,38,30,-0.30,4.55,-4.23
2014,12,28,00,39,30,-0.35,4.60,-4.28
2014,12,28,00,40,30,-0.45,4.58,-4.40
2014,12,28,00,41,30,-0.41,4.60,-4.26
2014,12,28,00,42,30,-0.39,4.62,-4.26
2014,12,28,00,43,30,-0.45,4.56,-4.26
2014,12,28,00,44,30,-0.50,4.55,-4.32
2014,12,28,00,45,30,-0.47,4.47,-4.36
2014,12,28,00,46,30,-0.61,4.43,-4.47
2014,12,28,00,47,30,-0.56,4.49,-4.40
2014,12,28,00,48,30,-0.60,4.53,-4.43
2014,12,28,00,49,30,-0.74,4.48,-4.53
2014,12,28,00,50,30,-0.76,4.47,-4.54
2014,12,28,00,51,30,-0.65,4.56,-4.49
2014,12,28,00,52,30,-0.67,4.55,-4.51
2014,12,28,00,53,30,-0.69,4.47,-4.54
2014,12,28,00,54,30,-0.65,4.42,-4.53
2014,12,28,00,55,30,-0.65,4.60,-4.51
2014,12,28,00,56,30,-0.60,4.49,-4.62
2014,12,28,00,57,30,-0.56,4.62,-4.51
2014,12,28,00,58,30,-0.63,4.64,-4.51
2014,12,28,00,59,30,-0.67,4.58,-4.56
2014,12,28,01,00,30,-0.69,4.42,-4.53
2014,12,28,01,01,30,-0.65,4.56,-4.54
2014,12,28,01,02,30,-0.74,4.47,-4.58
2014,12,28,01,03,30,-0.76,4.38,-4.69
2014,12,28,01,04,30,-0.76,4.42,-4.77
2014,12,28,01,05,30,-0.65,4.45,-4.60
2014,12,28,01,06,30,-0.71,4.43,-4.69
2014,12,28,01,07,30,-0.73,4.43,-4.71
2014,12,28,01,08,30,-0.71,4.42,-4.73
2014,12,28,01,09,30,-0.69,4.40,-4.69
2014,12,28,01,10,30,-0.76,4.43,-4.69
2014,12,28,01,11,30,-0.73,4.38,-4.69
2014,12,28,01,12,30,-0.82,4.27,-4.62
2014,12,28,01,13,30,-0.82,4.40,-4.75
2014,12,28,01,14,30,-0.91,4.27,-4.94
2014,12,28,01,15,30,-0.99,4.21,-4.86
2014,12,28,01,16,30,-1.04,4.17,-4.90
2014,12,28,01,17,30,-1.06,4.09,-4.94
2014,12,28,01,18,30,-1.01,4.14,-4.90
2014,12,28,01,19,30,-0.97,4.06,-4.86
2014,12,28,01,20,30,-0.95,4.12,-4.77
2014,12,28,01,21,30,-0.93,4.14,-4.75
2014,12,28,01,22,30,-0.95,4.10,-4.94
2014,12,28,01,23,30,-0.86,4.17,-4.81
2014,12,28,01,24,30,-0.86,4.25,-4.73
2014,12,28,01,25,30,-0.82,4.06,-4.75
2014,12,28,01,26,30,-0.89,4.15,-4.90
2014,12,28,01,27,30,-0.85,4.10,-4.92
2014,12,28,01,28,30,-0.82,4.15,-4.84
2014,12,28,01,29,30,-0.84,4.19,-4.77
2014,12,28,01,30,30,-0.87,4.23,-4.77
2014,12,28,01,31,30,-0.91,4.17,-4.79
2014,12,28,01,32,30,-0.86,4.17,-4.75
2014,12,28,01,33,30,-0.84,4.21,-4.77
2014,12,28,01,34,30,-0.89,4.25,-4.75
2014,12,28,01,35,30,-0.97,4.27,-4.82
2014,12,28,01,36,30,-0.89,4.19,-4.82
2014,12,28,01,37,30,-0.84,4.25,-4.81
2014,12,28,01,38,30,-0.78,4.27,-4.71
2014,12,28,01,39,30,-0.80,4.27,-4.71
2014,12,28,01,40,30,-0.86,4.23,-4.75
2014,12,28,01,41,30,-0.80,4.21,-4.77
2014,12,28,01,42,30,-0.87,4.14,-4.82
2014,12,28,01,43,30,-1.06,4.27,-4.90
2014,12,28,01,44,30,-1.12,3.99,-4.95
2014,12,28,01,45,30,-1.12,3.97,-4.99
2014,12,28,01,46,30,-1.12,4.01,-5.10
2014,12,28,01,47,30,-1.02,4.01,-4.88
2014,12,28,01,48,30,-1.08,4.01,-5.03
2014,12,28,01,49,30,-1.19,3.93,-4.94
2014,12,28,01,50,30,-1.28,3.87,-5.10
2014,12,28,01,51,30,-0.99,4.08,-4.88
2014,12,28,01,52,30,-0.99,3.93,-4.82
2014,12,28,01,53,30,-1.06,3.93,-4.84
2014,12,28,01,54,30,-1.02,4.08,-4.73
2014,12,28,01,55,30,-1.25,3.89,-4.75
2014,12,28,01,56,30,-0.97,4.03,-4.77
2014,12,28,01,57,30,-1.02,3.91,-4.75
2014,12,28,01,58,30,-1.02,3.97,-4.81
2014,12,28,01,59,30,-1.19,3.93,-4.75
2014,12,28,02,00,30,-1.02,4.07,-4.92
2014,12,28,02,01,30,-0.95,4.04,-4.88
2014,12,28,02,02,30,-0.95,4.25,-4.86
2014,12,28,02,03,30,-1.01,4.19,-4.94
2014,12,28,02,04,30,-0.89,4.17,-4.92
2014,12,28,02,05,30,-0.87,4.27,-4.90
2014,12,28,02,06,30,-0.74,4.19,-4.83
2014,12,28,02,07,30,-0.80,4.27,-4.82
2014,12,28,02,08,30,-0.87,4.27,-4.81
2014,12,28,02,09,30,-0.82,4.25,-4.88
2014,12,28,02,10,30,-0.80,4.27,-4.79
2014,12,28,02,11,30,-0.82,4.08,-4.79
2014,12,28,02,12,30,-0.84,4.27,-4.77
2014,12,28,02,13,30,-0.89,4.21,-4.88
2014,12,28,02,14,30,-0.87,4.25,-4.76
2014,12,28,02,15,30,-0.91,4.23,-4.77
2014,12,28,02,16,30,-0.95,4.19,-4.77
2014,12,28,02,17,30,-1.04,4.27,-4.90
2014,12,28,02,18,30,-1.08,4.27,-5.00
2014,12,28,02,19,30,-1.03,4.27,-4.98
2014,12,28,02,20,30,-1.00,4.12,-4.95
2014,12,28,02,21,30,-0.93,4.06,-4.81
2014,12,28,02,22,30,-0.97,4.12,-4.73
2014,12,28,02,23,30,-0.87,4.25,-4.67
2014,12,28,02,24,30,-0.80,4.19,-4.62
2014,12,28,02,25,30,-0.74,4.21,-4.58
2014,12,28,02,26,30,-0.73,4.27,-4.28
2014,12,28,02,27,30,-0.67,4.27,-4.56
2014,12,28,02,28,30,-0.43,4.66,-4.49
2014,12,28,02,28,30,-0.43,4.66,-4.49
2014,12,28,02,29,30,-0.50,4.64,-4.43
2014,12,28,02,30,30,-0.39,4.84,-4.49
2014,12,28,02,31,30,-0.32,4.87,-4.47
2014,12,28,02,32,30,-0.39,4.90,-4.40
2014,12,28,02,33,30,-0.30,4.88,-4.30
2014,12,28,02,34,30,-0.26,4.81,-4.30
2014,12,28,02,35,30,-0.35,4.68,-4.32
2014,12,28,02,36,30,-0.47,4.60,-4.32
2014,12,28,02,37,30,-0.43,4.64,-4.34
2014,12,28,02,38,30,-0.50,4.62,-4.36
2014,12,28,02,39,30,-0.58,4.53,-4.38
2014,12,28,02,40,30,-0.65,4.58,-4.45
2014,12,28,02,41,30,-0.61,4.49,-4.47
2014,12,28,02,42,30,-0.58,4.53,-4.47
2014,12,28,02,43,30,-0.56,4.60,-4.51
2014,12,28,02,44,30,-0.63,4.60,-4.53
2014,12,28,02,45,30,-0.69,4.58,-4.60
2014,12,28,02,46,30,-0.63,4.45,-4.51
2014,12,28,02,47,30,-0.52,4.56,-4.47
2014,12,28,02,48,30,-0.60,4.53,-4.34
2014,12,28,02,49,30,-0.63,4.55,-4.28
2014,12,28,02,50,30,-0.58,4.64,-4.32
2014,12,28,02,51,30,-0.58,4.27,-4.34
2014,12,28,02,52,30,-0.61,4.49,-4.36
2014,12,28,02,53,30,-0.71,4.43,-4.43
2014,12,28,02,54,30,-0.71,4.47,-4.53
2014,12,28,02,55,30,-0.73,4.40,-4.56
2014,12,28,02,56,30,-0.73,4.38,-4.56
2014,12,28,02,57,30,-0.80,4.43,-4.64
2014,12,28,02,58,30,-0.86,4.40,-4.64
2014,12,28,02,59,30,-0.89,4.15,-4.60
2014,12,28,03,00,30,-0.82,4.17,-4.60
2014,12,28,03,01,30,-0.78,4.21,-4.73
2014,12,28,03,02,30,-0.84,4.38,-4.79
2014,12,28,03,03,30,-0.86,4.23,-4.73
2014,12,28,03,04,30,-0.84,4.25,-4.81
2014,12,28,03,05,30,-0.76,4.16,-4.86
2014,12,28,03,06,30,-0.87,4.06,-4.79
2014,12,28,03,07,30,-0.87,4.24,-4.84
2014,12,28,03,08,30,-0.87,4.25,-4.77
2014,12,28,03,09,30,-0.82,4.27,-4.85
2014,12,28,03,10,30,-0.87,4.17,-4.69
2014,12,28,03,11,30,-0.82,4.27,-4.71
2014,12,28,03,12,30,-0.91,4.27,-4.79
2014,12,28,03,13,30,-0.87,4.21,-4.75
2014,12,28,03,14,30,-0.91,4.21,-4.73
2014,12,28,03,15,30,-0.97,4.27,-4.71
2014,12,28,03,16,30,-0.95,4.27,-4.81
2014,12,28,03,17,30,-0.92,4.27,-4.82
2014,12,28,03,18,30,-0.82,4.17,-4.90
2014,12,28,03,19,30,-0.91,4.15,-4.97
2014,12,28,03,20,30,-0.95,4.15,-4.84
2014,12,28,03,21,30,-0.73,4.06,-4.94
2014,12,28,03,22,30,-0.79,4.02,-4.90
2014,12,28,03,23,30,-0.82,4.02,-4.86
2014,12,28,03,24,30,-0.78,4.25,-4.73
2014,12,28,03,25,30,-0.87,4.25,-4.69
2014,12,28,03,26,30,-0.87,4.21,-4.75
2014,12,28,03,27,30,-0.82,4.25,-4.69
2014,12,28,03,28,30,-0.74,4.43,-4.58
2014,12,28,03,29,30,-0.86,4.38,-4.58
2014,12,28,03,30,30,-0.78,4.27,-4.62
2014,12,28,03,31,30,-0.60,4.40,-4.55
2014,12,28,03,32,30,-0.63,4.25,-4.60
2014,12,28,03,33,30,-0.60,4.17,-4.62
2014,12,28,03,34,30,-0.52,4.15,-4.56
2014,12,28,03,35,30,-0.56,4.51,-4.64
2014,12,28,03,36,30,-0.60,4.42,-4.51
2014,12,28,03,37,30,-0.74,4.47,-4.56
2014,12,28,03,38,30,-0.74,4.25,-4.62
2014,12,28,03,39,30,-0.65,4.27,-4.62
2014,12,28,03,40,30,-0.59,4.45,-4.55
2014,12,28,03,41,30,-0.58,4.60,-4.54
2014,12,28,03,42,30,-0.50,4.51,-4.59
2014,12,28,03,43,30,-0.54,4.49,-4.62
2014,12,28,03,44,30,-0.61,4.27,-4.53
2014,12,28,03,45,30,-0.64,4.27,-4.50
2014,12,28,03,46,30,-0.61,4.45,-4.49
2014,12,28,03,47,30,-0.59,4.40,-4.40
2014,12,28,03,48,30,-0.59,4.49,-4.44
2014,12,28,03,49,30,-0.65,4.66,-4.53
2014,12,28,03,50,30,-0.73,4.75,-4.58
2014,12,28,03,51,30,-0.68,4.87,-4.61
2014,12,28,03,52,30,-0.02,4.84,-4.64
2014,12,28,03,53,30,-0.11,4.88,-4.73
2014,12,28,03,54,30,0.00,4.81,-4.79
2014,12,28,03,55,30,-0.02,4.81,-4.79
2014,12,28,03,56,30,0.06,4.68,-4.73
2014,12,28,03,57,30,0.02,4.63,-4.65
2014,12,28,03,58,30,0.11,4.61,-4.08
2014,12,28,03,59,30,-0.09,4.51,-4.04
2014,12,28,04,00,30,0.06,4.58,-3.91
2014,12,28,04,01,30,0.00,4.47,-3.91
2014,12,28,04,02,30,-0.22,4.40,-3.91
2014,12,28,04,03,30,-0.07,4.34,-3.93
2014,12,28,04,04,30,-0.47,4.21,-4.08
2014,12,28,04,05,30,-0.17,4.21,-4.13
2014,12,28,04,06,30,-0.32,4.23,-4.19
2014,12,28,04,07,30,-0.43,4.42,-4.19
2014,12,28,04,08,30,-0.39,4.56,-4.25
2014,12,28,04,09,30,-0.56,4.55,-4.25
2014,12,28,04,10,30,-0.48,4.71,-4.23
2014,12,28,04,11,30,-0.37,4.66,-4.25
2014,12,28,04,12,30,-0.37,4.68,-4.23
2014,12,28,04,13,30,-0.37,4.56,-4.21
2014,12,28,04,14,30,-0.39,4.71,-4.32
2014,12,28,04,15,30,-0.47,4.69,-4.15
2014,12,28,04,16,30,-0.43,4.53,-4.26
2014,12,28,04,17,30,-0.47,4.69,-4.19
2014,12,28,04,18,30,-0.41,4.75,-4.28
2014,12,28,04,19,30,-0.45,4.75,-4.23
2014,12,28,04,20,30,-0.35,4.68,-4.23
2014,12,28,04,21,30,-0.37,4.79,-4.21
2014,12,28,04,22,30,-0.37,4.75,-4.21
2014,12,28,04,23,30,-0.49,4.75,-4.25
2014,12,28,04,24,30,-0.55,4.47,-4.30
2014,12,28,04,25,30,-0.64,4.49,-4.36
2014,12,28,04,26,30,-0.70,4.53,-4.43
2014,12,28,04,27,30,-0.76,4.47,-4.53
2014,12,28,04,28,30,-0.76,4.77,-4.56
2014,12,28,05,59,30,0.22,5.36,-3.28
2014,12,28,06,00,30,0.15,5.35,-3.58
2014,12,28,06,01,30,0.06,5.23,-3.50
2014,12,28,06,02,30,0.08,5.11,-3.48
2014,12,28,06,03,30,-0.02,5.07,-3.63
2014,12,28,06,04,30,0.00,5.09,-3.71
2014,12,28,06,05,30,-0.02,4.99,-3.82
2014,12,28,06,06,30,-0.06,4.90,-3.89
2014,12,28,06,07,30,-0.11,4.86,-3.91
2014,12,28,06,08,30,-0.11,4.94,-3.95
2014,12,28,06,09,30,-0.19,4.90,-4.02
2014,12,28,06,10,30,-0.22,4.94,-4.08
2014,12,28,06,11,30,-0.22,4.94,-4.12
2014,12,28,06,12,30,-0.24,4.92,-4.17
2014,12,28,06,13,30,-0.22,4.96,-4.15
2014,12,28,06,14,30,-0.20,4.96,-4.15
2014,12,28,06,15,30,-0.26,4.92,-4.19
2014,12,28,06,16,30,-0.22,4.86,-4.23
2014,12,28,06,17,30,-0.22,4.84,-4.19
2014,12,28,06,18,30,-0.22,4.78,-4.21
2014,12,28,06,19,30,-0.32,4.66,-4.25
2014,12,28,06,20,30,-0.32,4.62,-4.23
2014,12,28,06,21,30,-0.33,4.60,-4.32
2014,12,28,06,22,30,-0.35,4.60,-4.32
2014,12,28,06,23,30,-0.33,4.58,-4.28
2014,12,28,06,24,30,-0.39,4.60,-4.26
2014,12,28,06,25,30,-0.39,4.69,-4.17
2014,12,28,06,26,30,-0.35,4.73,-4.13
2014,12,28,06,27,30,-0.33,4.73,-4.21
2014,12,28,06,28,30,-0.32,4.72,-4.23
2014,12,28,06,29,30,-0.32,4.73,-4.25
2014,12,28,06,30,30,-0.30,4.77,-4.26
2014,12,28,06,31,30,-0.33,4.77,-4.28
2014,12,28,06,32,30,-0.37,4.73,-4.25
2014,12,28,06,33,30,-0.39,4.75,-4.25
2014,12,28,06,34,30,-0.41,4.77,-4.25
2014,12,28,06,35,30,-0.43,4.75,-4.26
2014,12,28,06,36,30,-0.45,4.71,-4.28
2014,12,28,06,37,30,-0.32,4.71,-4.30
2014,12,28,06,38,30,-0.33,4.69,-4.34
2014,12,28,06,39,30,-0.45,4.68,-4.34
2014,12,28,06,40,30,-0.39,4.69,-4.36
2014,12,28,06,41,30,-0.37,4.69,-4.34
2014,12,28,06,42,30,-0.32,4.69,-4.30
2014,12,28,06,43,30,-0.30,4.68,-4.26
2014,12,28,06,44,30,-0.30,4.66,-4.19
2014,12,28,06,45,30,-0.30,4.62,-4.30
2014,12,28,06,46,30,-0.28,4.60,-4.28
2014,12,28,06,47,30,-0.35,4.62,-4.28
2014,12,28,06,48,30,-0.39,4.64,-4.28
2014,12,28,06,49,30,-0.39,4.66,-4.28
2014,12,28,06,50,30,-0.41,4.64,-4.30
2014,12,28,06,51,30,-0.41,4.66,-4.30
2014,12,28,06,52,30,-0.41,4.66,-4.38
2014,12,28,06,53,30,-0.39,4.66,-4.34
2014,12,28,06,54,30,-0.39,4.66,-4.38
2014,12,28,06,55,30,-0.39,4.68,-4.38
2014,12,28,06,56,30,-0.37,4.68,-4.34
2014,12,28,06,57,30,-0.37,4.69,-4.40
2014,12,28,06,58,30,-0.41,4.69,-4.41
2014,12,28,06,59,30,-0.37,4.66,-4.47
2014,12,28,07,00,30,-0.37,4.62,-4.47
2014,12,28,07,01,30,-0.39,4.64,-4.43
2014,12,28,07,02,30,-0.52,4.62,-4.47
2014,12,28,07,03,30,-0.59,4.60,-4.64
2014,12,28,07,04,30,-0.67,4.58,-4.64
2014,12,28,07,05,30,-0.67,4.58,-4.62
2014,12,28,07,06,30,-0.70,4.55,-4.67
2014,12,28,07,07,30,-0.73,4.51,-4.81
2014,12,28,07,08,30,-0.77,4.45,-4.82
2014,12,28,07,09,30,-0.82,4.36,-4.73
2014,12,28,07,10,30,-0.78,4.37,-4.69
2014,12,28,07,11,30,-0.76,4.33,-4.66
2014,12,28,07,12,30,-0.67,4.40,-4.60
2014,12,28,07,13,30,-0.61,4.27,-4.45
2014,12,28,07,14,30,-0.58,4.25,-4.43
2014,12,28,07,15,30,-0.56,4.27,-4.41
2014,12,28,07,16,30,-0.60,4.38,-4.47
2014,12,28,07,17,30,-0.60,4.40,-4.47
2014,12,28,07,18,30,-0.58,4.47,-4.47
2014,12,28,07,19,30,-0.58,4.53,-4.41
2014,12,28,07,20,30,-0.60,4.55,-4.40
2014,12,28,07,21,30,-0.60,4.60,-4.38
2014,12,28,07,22,30,-0.58,4.60,-4.43
2014,12,28,07,23,30,-0.54,4.47,-4.40
2014,12,28,07,24,30,-0.50,4.45,-4.38
2014,12,28,07,25,30,-0.50,4.45,-4.41
2014,12,28,07,26,30,-0.52,4.43,-4.45
2014,12,28,07,27,30,-0.52,4.43,-4.51
2014,12,28,07,28,30,-0.52,4.51,-4.51
2014,12,28,15,59,30,-0.86,4.12,-4.88
2014,12,28,16,00,30,-1.04,4.19,-4.97
2014,12,28,16,01,30,-1.04,4.21,-5.01
2014,12,28,16,02,30,-1.10,4.15,-4.97
2014,12,28,16,03,30,-1.02,4.12,-4.92
2014,12,28,16,04,30,-1.04,4.06,-4.90
2014,12,28,16,05,30,-0.99,4.04,-4.81
2014,12,28,16,06,30,-0.91,4.04,-4.86
2014,12,28,16,07,30,-0.80,4.12,-4.82
2014,12,28,16,08,30,-0.86,4.10,-4.86
2014,12,28,16,09,30,-0.84,4.19,-4.84
2014,12,28,16,10,30,-0.91,4.15,-4.82
2014,12,28,16,11,30,-0.89,4.19,-4.82
2014,12,28,16,12,30,-0.82,4.21,-4.82
2014,12,28,16,13,30,-0.85,4.22,-4.84
2014,12,28,16,14,30,-0.87,4.23,-4.86
2014,12,28,16,15,30,-0.80,4.27,-4.81
2014,12,28,16,16,30,-0.76,4.25,-4.73
2014,12,28,16,17,30,-0.71,4.40,-4.67
2014,12,28,16,18,30,-0.73,4.38,-4.66
2014,12,28,16,19,30,-0.69,4.38,-4.62
2014,12,28,16,20,30,-0.63,4.43,-4.53
2014,12,28,16,21,30,-0.71,4.42,-4.69
2014,12,28,16,22,30,-0.65,4.47,-4.69
2014,12,28,16,23,30,-0.71,4.42,-4.54
2014,12,28,16,24,30,-0.71,4.12,-4.53
2014,12,28,16,25,30,-0.71,4.10,-4.62
2014,12,28,16,26,30,-0.78,4.04,-4.60
2014,12,28,16,27,30,-0.84,3.91,-4.67
2014,12,28,16,28,30,-0.86,4.16,-4.76
2014,12,28,16,29,30,-0.87,4.42,-4.84
2014,12,28,16,30,30,-1.06,4.27,-5.12
2014,12,28,16,31,30,-1.06,4.25,-5.20
2014,12,28,16,32,30,-1.08,4.15,-5.27
2014,12,28,16,33,30,-1.14,3.93,-5.27
2014,12,28,16,34,30,-1.45,3.86,-5.27
2014,12,28,16,35,30,-1.38,3.69,-5.29
2014,12,28,16,36,30,-1.38,3.69,-5.27
2014,12,28,16,37,30,-1.49,3.71,-5.23
2014,12,28,16,38,30,-1.43,3.73,-5.44
2014,12,28,16,39,30,-1.27,3.67,-5.12
2014,12,28,16,40,30,-1.23,3.67,-5.10
2014,12,28,16,41,30,-1.51,3.52,-5.12
2014,12,28,16,42,30,-1.23,3.60,-5.01
2014,12,28,16,43,30,-1.18,3.47,-4.99
2014,12,28,16,44,30,-1.14,3.50,-4.97
2014,12,28,16,45,30,-1.19,3.60,-5.07
2014,12,28,16,46,30,-1.23,3.80,-5.10
2014,12,28,16,47,30,-1.27,3.82,-5.14
2014,12,28,16,48,30,-1.27,3.80,-5.27
2014,12,28,16,49,30,-1.23,3.84,-5.25
2014,12,28,16,50,30,-1.19,3.86,-5.21
2014,12,28,16,51,30,-1.01,3.91,-5.16
2014,12,28,16,52,30,-0.91,4.14,-5.13
2014,12,28,16,53,30,-0.93,4.27,-4.99
2014,12,28,16,54,30,-0.84,4.15,-4.81
2014,12,28,16,55,30,-0.78,4.19,-4.81
2014,12,28,16,56,30,-0.86,4.23,-4.84
2014,12,28,16,57,30,-0.86,4.23,-4.81
2014,12,28,16,58,30,-0.87,4.24,-4.80
2014,12,28,16,59,30,-0.87,4.25,-4.79
2014,12,28,17,00,30,-0.93,4.23,-4.77
2014,12,28,17,01,30,-0.93,4.23,-4.82
2014,12,28,17,02,30,-0.89,4.15,-4.82
2014,12,28,17,03,30,-0.89,4.19,-4.86
2014,12,28,17,04,30,-0.86,4.23,-4.82
2014,12,28,17,05,30,-0.89,4.23,-4.84
2014,12,28,17,06,30,-0.82,4.23,-4.79
2014,12,28,17,07,30,-0.76,4.14,-4.77
2014,12,28,17,08,30,-0.82,4.15,-4.69
2014,12,28,17,09,30,-0.73,4.23,-4.64
2014,12,28,17,10,30,-0.67,4.27,-4.56
2014,12,28,17,11,30,-0.65,4.27,-4.56
2014,12,28,17,12,30,-0.65,4.40,-4.53
2014,12,28,17,13,30,-0.69,4.39,-4.54
2014,12,28,17,14,30,-0.73,4.38,-4.56
2014,12,28,17,15,30,-0.71,4.27,-4.69
2014,12,28,17,16,30,-0.73,4.21,-4.58
2014,12,28,17,17,30,-0.74,4.13,-4.62
2014,12,28,17,18,30,-0.76,4.10,-4.64
2014,12,28,17,19,30,-0.78,4.21,-4.67
2014,12,28,17,20,30,-0.84,4.23,-4.77
2014,12,28,17,21,30,-0.80,4.23,-4.77
2014,12,28,17,22,30,-0.80,4.19,-4.73
2014,12,28,17,23,30,-0.87,4.21,-4.86
2014,12,28,17,24,30,-0.91,4.02,-4.90
2014,12,28,17,25,30,-0.86,4.19,-4.95
2014,12,28,17,26,30,-0.86,4.19,-5.01
2014,12,28,17,27,30,-0.93,4.27,-5.03
2014,12,28,17,28,30,-0.95,4.19,-5.03
2014,12,28,17,28,30,-0.95,4.19,-5.03
2014,12,28,17,29,30,-0.95,4.21,-5.07
2014,12,28,17,30,30,-1.02,4.19,-5.07
2014,12,28,17,31,30,-1.10,4.15,-5.01
2014,12,28,17,32,30,-1.15,4.06,-5.12
2014,12,28,17,33,30,-1.04,3.99,-5.03
2014,12,28,17,34,30,-1.28,4.01,-5.05
2014,12,28,17,35,30,-1.30,3.95,-5.05
2014,12,28,17,36,30,-1.43,3.84,-5.10
2014,12,28,17,37,30,-1.28,3.82,-5.14
2014,12,28,17,38,30,-1.30,3.74,-5.16
2014,12,28,17,39,30,-1.17,3.86,-5.27
2014,12,28,17,40,30,-1.25,3.76,-5.10
2014,12,28,17,41,30,-1.23,3.84,-5.10
2014,12,28,17,42,30,-1.02,3.89,-5.18
2014,12,28,17,43,30,-1.21,3.89,-5.12
2014,12,28,17,44,30,-1.04,3.97,-5.21
2014,12,28,17,45,30,-1.04,3.89,-5.10
2014,12,28,17,46,30,-1.12,3.89,-5.03
2014,12,28,17,47,30,-1.21,3.78,-4.92
2014,12,28,17,48,30,-1.15,3.78,-4.92
2014,12,28,17,49,30,-1.21,3.91,-4.88
2014,12,28,17,50,30,-1.30,3.84,-4.90
2014,12,28,17,51,30,-1.34,3.78,-4.92
2014,12,28,17,52,30,-1.17,3.91,-4.84
2014,12,28,17,53,30,-1.19,3.91,-4.92
2014,12,28,17,54,30,-1.15,4.01,-4.86
2014,12,28,17,55,30,-1.08,4.06,-4.88
2014,12,28,17,56,30,-0.97,4.15,-4.88
2014,12,28,17,57,30,-0.86,4.02,-4.88
2014,12,28,17,58,30,-0.74,4.02,-4.73
2014,12,28,17,59,30,-0.73,4.18,-4.73
2014,12,28,18,00,30,-0.69,4.19,-4.73
2014,12,28,18,01,30,-0.61,4.40,-4.67
2014,12,28,18,02,30,-0.56,4.43,-4.65
2014,12,28,18,03,30,-0.58,4.43,-4.59
2014,12,28,18,04,30,-0.54,4.45,-4.51
2014,12,28,18,05,30,-0.52,4.45,-4.58
2014,12,28,18,06,30,-0.52,4.43,-4.45
2014,12,28,18,07,30,-0.65,4.45,-4.41
2014,12,28,18,08,30,-0.56,4.37,-4.41
2014,12,28,18,09,30,-0.69,4.33,-4.45
2014,12,28,18,10,30,-0.63,4.33,-4.51
2014,12,28,18,11,30,-0.69,4.33,-4.62
2014,12,28,18,12,30,-0.76,4.38,-4.71
2014,12,28,18,13,30,-0.84,4.27,-4.77
2014,12,28,18,14,30,-0.87,4.27,-4.86
2014,12,28,18,15,30,-0.86,4.27,-4.84
2014,12,28,18,16,30,-0.89,4.25,-4.90
2014,12,28,18,17,30,-0.95,4.23,-4.92
2014,12,28,18,18,30,-0.86,4.17,-4.84
2014,12,28,18,19,30,-0.86,4.17,-4.82
2014,12,28,18,20,30,-1.02,4.08,-4.82
2014,12,28,18,21,30,-0.84,4.17,-4.84
2014,12,28,18,22,30,-0.87,4.12,-4.92
2014,12,28,18,23,30,-0.89,4.08,-4.85
2014,12,28,18,24,30,-0.82,4.19,-4.79
2014,12,28,18,25,30,-0.87,4.27,-4.81
2014,12,28,18,26,30,-0.63,4.23,-4.66
2014,12,28,18,27,30,-0.74,4.25,-4.58
2014,12,28,18,28,30,-0.63,4.27,-4.69
2014,12,28,18,29,30,-0.67,4.23,-4.62
2014,12,28,18,30,30,-0.63,4.25,-4.58
2014,12,28,18,31,30,-0.61,4.42,-4.58
2014,12,28,18,32,30,-0.60,4.49,-4.53
2014,12,28,18,33,30,-0.48,4.60,-4.51
2014,12,28,18,34,30,-0.50,4.56,-4.53
2014,12,28,18,35,30,-0.48,4.54,-4.49
2014,12,28,18,36,30,-0.43,4.56,-4.49
2014,12,28,18,37,30,-0.37,4.64,-4.43
2014,12,28,18,38,30,-0.33,4.53,-4.40
2014,12,28,18,39,30,-0.39,4.62,-4.43
2014,12,28,18,40,30,-0.41,4.66,-4.41
2014,12,28,18,41,30,-0.32,4.71,-4.38
2014,12,28,18,42,30,-0.35,4.68,-4.38
2014,12,28,18,43,30,-0.39,4.69,-4.38
2014,12,28,18,44,30,-0.35,4.68,-4.34
2014,12,28,18,45,30,-0.39,4.62,-4.32
2014,12,28,18,46,30,-0.45,4.69,-4.32
2014,12,28,18,47,30,-0.41,4.68,-4.36
2014,12,28,18,48,30,-0.43,4.62,-4.36
2014,12,28,18,49,30,-0.47,4.60,-4.34
2014,12,28,18,50,30,-0.47,4.60,-4.41
2014,12,28,18,51,30,-0.48,4.56,-4.41
2014,12,28,18,52,30,-0.48,4.51,-4.43
2014,12,28,18,53,30,-0.52,4.47,-4.47
2014,12,28,18,54,30,-0.48,4.56,-4.49
2014,12,28,18,55,30,-0.52,4.53,-4.49
2014,12,28,18,56,30,-0.50,4.51,-4.53
2014,12,28,18,57,30,-0.48,4.51,-4.47
2014,12,28,18,58,30,-0.48,4.43,-4.45
2014,12,28,18,59,30,-0.50,4.55,-4.45
2014,12,28,19,00,30,-0.61,4.45,-4.60
2014,12,28,19,01,30,-0.63,4.38,-4.64
2014,12,28,19,02,30,-0.67,4.38,-4.64
2014,12,28,19,03,30,-0.69,4.42,-4.62
2014,12,28,19,04,30,-0.74,4.40,-4.58
2014,12,28,19,05,30,-0.76,4.38,-4.64
2014,12,28,19,06,30,-0.74,4.38,-4.71
2014,12,28,19,07,30,-0.74,4.43,-4.65
2014,12,28,19,08,30,-0.74,4.38,-4.71
2014,12,28,19,09,30,-0.73,4.40,-4.73
2014,12,28,19,10,30,-0.71,4.38,-4.73
2014,12,28,19,11,30,-0.80,4.27,-4.75
2014,12,28,19,12,30,-0.84,4.19,-4.73
2014,12,28,19,13,30,-0.73,4.23,-4.79
2014,12,28,19,14,30,-0.84,4.19,-4.67
2014,12,28,19,15,30,-0.89,4.12,-4.77
2014,12,28,19,16,30,-1.04,4.10,-4.82
2014,12,28,19,17,30,-1.15,4.02,-5.05
2014,12,28,19,18,30,-1.34,4.01,-5.12
2014,12,28,19,19,30,-1.36,3.97,-5.14
2014,12,28,19,20,30,-1.40,3.86,-5.28
2014,12,28,19,21,30,-1.51,4.12,-5.35
2014,12,28,19,22,30,-1.60,3.99,-5.29
2014,12,28,19,23,30,-1.64,3.73,-5.33
2014,12,28,19,24,30,-1.64,3.89,-5.40
2014,12,28,19,25,30,-1.41,3.84,-5.44
2014,12,28,19,26,30,-1.49,3.67,-5.64
2014,12,28,19,27,30,-1.53,3.73,-5.69
2014,12,28,19,28,30,-1.53,3.71,-5.73
2014,12,28,20,59,30,-0.82,4.21,-4.69
2014,12,28,21,00,30,-0.56,4.42,-4.60
2014,12,28,21,01,30,-0.58,4.53,-4.41
2014,12,28,21,02,30,-0.65,4.47,-4.45
2014,12,28,21,03,30,-0.52,4.62,-4.41
2014,12,28,21,04,30,-0.45,4.66,-4.25
2014,12,28,21,05,30,-0.45,4.66,-4.30
2014,12,28,21,06,30,-0.48,4.62,-4.17
2014,12,28,21,07,30,-0.22,4.60,-4.26
2014,12,28,21,08,30,-0.17,4.69,-4.17
2014,12,28,21,09,30,-0.32,4.66,-4.12
2014,12,28,21,10,30,-0.45,4.79,-4.11
2014,12,28,21,11,30,-0.30,4.71,-4.23
2014,12,28,21,12,30,-0.26,4.64,-4.30
2014,12,28,21,13,30,-0.32,4.75,-4.28
2014,12,28,21,14,30,-0.61,4.77,-4.34
2014,12,28,21,15,30,-0.43,4.77,-4.19
2014,12,28,21,16,30,-0.54,4.75,-4.32
2014,12,28,21,17,30,-0.39,4.63,-4.36
2014,12,28,21,18,30,-0.43,4.62,-4.36
2014,12,28,21,19,30,-0.54,4.55,-4.41
2014,12,28,21,20,30,-0.35,4.66,-4.36
2014,12,28,21,21,30,-0.52,4.56,-4.47
2014,12,28,21,22,30,-0.54,4.66,-4.53
2014,12,28,21,23,30,-0.69,4.55,-4.56
2014,12,28,21,24,30,-0.65,4.49,-4.54
2014,12,28,21,25,30,-0.78,4.49,-4.51
2014,12,28,21,26,30,-0.62,4.51,-4.51
2014,12,28,21,27,30,-0.65,4.47,-4.60
2014,12,28,21,28,30,-0.63,4.45,-4.84
2014,12,28,21,29,30,-0.69,4.45,-4.79
2014,12,28,21,30,30,-0.67,4.42,-4.70
2014,12,28,21,31,30,-0.78,4.39,-4.81
2014,12,28,21,32,30,-0.74,4.37,-4.79
2014,12,28,21,33,30,-0.78,4.21,-4.75
2014,12,28,21,34,30,-0.69,4.27,-4.75
2014,12,28,21,35,30,-0.58,4.55,-4.73
2014,12,28,21,36,30,-0.76,4.51,-4.71
2014,12,28,21,37,30,-0.69,4.55,-4.71
2014,12,28,21,38,30,-0.71,4.53,-4.62
2014,12,28,21,39,30,-0.56,4.55,-4.65
2014,12,28,21,40,30,-0.52,4.69,-4.71
2014,12,28,21,41,30,-0.47,4.45,-4.58
2014,12,28,21,42,30,-0.71,4.51,-4.53
2014,12,28,21,43,30,-0.48,4.51,-4.56
2014,12,28,21,44,30,-0.47,4.49,-4.45
2014,12,28,21,45,30,-0.48,4.64,-4.43
2014,12,28,21,46,30,-0.47,4.82,-4.43
2014,12,28,21,47,30,-0.45,4.77,-4.38
2014,12,28,21,48,30,-0.47,4.62,-4.45
2014,12,28,21,49,30,-0.43,4.69,-4.32
2014,12,28,21,50,30,-0.43,4.88,-4.36
2014,12,28,21,51,30,-0.41,4.68,-4.34
2014,12,28,21,52,30,-0.28,4.73,-4.30
2014,12,28,21,53,30,-0.43,4.71,-4.32
2014,12,28,21,54,30,-0.24,4.70,-4.36
2014,12,28,21,55,30,-0.20,4.68,-4.30
2014,12,28,21,56,30,-0.20,4.73,-4.34
2014,12,28,21,57,30,-0.20,4.75,-4.28
2014,12,28,21,58,30,-0.19,4.88,-4.08
2014,12,28,21,59,30,-0.13,4.96,-4.45
2014,12,28,22,00,30,-0.20,4.94,-4.34
2014,12,28,22,01,30,-0.30,4.81,-4.30
2014,12,28,22,02,30,-0.22,4.82,-4.30
2014,12,28,22,03,30,-0.33,4.82,-4.19
2014,12,28,22,04,30,-0.28,4.79,-4.30
2014,12,28,22,05,30,-0.35,4.75,-4.21
2014,12,28,22,06,30,-0.26,4.82,-4.19
2014,12,28,22,07,30,-0.32,4.71,-4.23
2014,12,28,22,08,30,-0.26,4.71,-4.21
2014,12,28,22,09,30,-0.24,4.73,-4.32
2014,12,28,22,10,30,-0.26,4.73,-4.25
2014,12,28,22,11,30,-0.24,4.86,-4.25
2014,12,28,22,12,30,-0.26,4.81,-4.47
2014,12,28,22,13,30,-0.28,4.69,-4.25
2014,12,28,22,14,30,-0.30,4.71,-4.17
2014,12,28,22,15,30,-0.28,4.77,-4.25
2014,12,28,22,16,30,-0.32,4.97,-4.19
2014,12,28,22,17,30,-0.30,4.84,-4.23
2014,12,28,22,18,30,-0.15,5.07,-4.10
2014,12,28,22,19,30,-0.19,4.90,-4.10
2014,12,28,22,20,30,-0.35,5.10,-4.17
2014,12,28,22,21,30,-0.02,4.81,-4.13
2014,12,28,22,22,30,-0.13,4.99,-4.10
2014,12,28,22,23,30,-0.06,5.05,-4.08
2014,12,28,22,24,30,-0.06,4.97,-4.08
2014,12,28,22,25,30,-0.09,4.94,-4.15
2014,12,28,22,26,30,-0.11,4.94,-4.25
2014,12,28,22,27,30,-0.13,4.92,-4.12
2014,12,28,22,28,30,-0.20,4.90,-4.12
2014,12,28,22,29,30,-0.13,4.92,-4.12
2014,12,28,22,30,30,-0.15,4.84,-4.08
2014,12,28,22,31,30,-0.24,4.86,-4.10
2014,12,28,22,32,30,-0.13,4.90,-4.19
2014,12,28,22,33,30,-0.19,4.84,-4.17
2014,12,28,22,34,30,-0.20,4.90,-4.13
2014,12,28,22,35,30,-0.22,4.92,-4.15
2014,12,28,22,36,30,-0.20,4.86,-4.13
2014,12,28,22,37,30,-0.17,4.86,-4.15
2014,12,28,22,38,30,-0.19,4.82,-3.59
2014,12,28,22,39,30,-0.17,4.90,-4.13
2014,12,28,22,40,30,-0.17,4.88,-4.08
2014,12,28,22,41,30,-0.15,4.88,-4.10
2014,12,28,22,42,30,-0.17,4.88,-4.12
2014,12,28,22,43,30,-0.17,4.84,-4.17
2014,12,28,22,44,30,-0.19,4.81,-4.10
2014,12,28,22,45,30,-0.17,4.84,-4.13
2014,12,28,22,46,30,-0.24,4.82,-4.15
2014,12,28,22,47,30,-0.30,4.82,-4.25
2014,12,28,22,48,30,-0.30,4.81,-4.23
2014,12,28,22,49,30,-0.33,4.79,-4.30
2014,12,28,22,50,30,-0.30,4.77,-4.34
2014,12,28,22,51,30,-0.48,4.75,-4.47
2014,12,28,22,52,30,-0.30,4.75,-4.38
2014,12,28,22,53,30,-0.48,4.66,-4.40
2014,12,28,22,54,30,-0.39,4.69,-4.53
2014,12,28,22,55,30,-0.58,4.79,-4.43
2014,12,28,22,56,30,-0.60,4.56,-4.47
2014,12,28,22,57,30,-0.58,4.58,-4.45
2014,12,28,22,58,30,-0.56,4.55,-4.49
2014,12,28,22,59,30,-0.48,4.49,-4.43
2014,12,28,23,00,30,-0.52,4.55,-4.43
2014,12,28,23,01,30,-0.50,4.53,-4.51
2014,12,28,23,02,30,-0.45,4.55,-4.41
2014,12,28,23,03,30,-0.28,4.68,-4.32
2014,12,28,23,04,30,-0.60,4.69,-4.34
2014,12,28,23,05,30,-0.47,4.73,-4.56
2014,12,28,23,06,30,-0.61,4.53,-4.67
2014,12,28,23,07,30,-0.69,4.56,-4.77
2014,12,28,23,08,30,-0.78,4.53,-4.84
2014,12,28,23,09,30,-0.78,4.49,-4.92
2014,12,28,23,10,30,-0.78,4.58,-4.99
2014,12,28,23,11,30,-0.97,4.49,-4.99
2014,12,28,23,12,30,-0.71,4.23,-4.92
2014,12,28,23,13,30,-0.87,4.08,-4.84
2014,12,28,23,14,30,-0.85,4.19,-4.67
2014,12,28,23,15,30,-0.92,4.01,-4.69
2014,12,28,23,16,30,-0.89,3.93,-4.58
2014,12,28,23,17,30,-0.89,3.91,-4.53
2014,12,28,23,18,30,-0.95,4.03,-4.56
2014,12,28,23,19,30,-0.95,4.03,-4.82
2014,12,28,23,20,30,-0.89,4.02,-4.85
2014,12,28,23,21,30,-1.08,4.06,-4.73
2014,12,28,23,22,30,-1.01,3.93,-4.80
2014,12,28,23,23,30,-1.10,4.08,-4.71
2014,12,28,23,24,30,-1.12,3.91,-4.79
2014,12,28,23,25,30,-1.21,4.15,-4.77
2014,12,28,23,26,30,-0.95,3.86,-4.73
2014,12,28,23,27,30,-1.01,4.12,-4.77
2014,12,28,23,28,30,-1.02,3.84,-4.71
2014,12,28,23,28,30,-1.02,3.84,-4.71
2014,12,28,23,29,30,-1.15,3.80,-4.81
2014,12,28,23,30,30,-1.10,3.80,-5.10
2014,12,28,23,31,30,-1.30,3.95,-5.05
2014,12,28,23,32,30,-1.19,4.06,-5.01
2014,12,28,23,33,30,-1.10,3.91,-4.82
2014,12,28,23,34,30,-0.91,3.78,-4.84
2014,12,28,23,35,30,-0.99,3.80,-4.82
2014,12,28,23,36,30,-1.10,3.89,-4.81
2014,12,28,23,37,30,-1.12,3.93,-4.86
2014,12,28,23,38,30,-1.17,3.97,-5.07
2014,12,28,23,39,30,-1.14,3.91,-4.92
2014,12,28,23,40,30,-1.14,3.87,-5.08
2014,12,28,23,41,30,-1.10,3.82,-5.07
2014,12,28,23,42,30,-1.15,3.95,-5.03
2014,12,28,23,43,30,-1.32,3.91,-5.10
2014,12,28,23,44,30,-1.15,3.87,-5.07
2014,12,28,23,45,30,-1.21,3.87,-5.14
2014,12,28,23,46,30,-1.15,3.87,-4.97
2014,12,28,23,47,30,-1.25,3.80,-5.51
2014,12,28,23,48,30,-1.10,3.89,-5.38
2014,12,28,23,49,30,-1.19,3.87,-5.29
2014,12,28,23,50,30,-1.14,3.76,-5.57
2014,12,28,23,51,30,-1.10,3.76,-5.44
2014,12,28,23,52,30,-1.30,4.04,-5.37
2014,12,28,23,53,30,-1.43,4.06,-5.31
2014,12,28,23,54,30,-1.39,3.93,-5.21
2014,12,28,23,55,30,-1.39,3.95,-4.95
2014,12,28,23,56,30,-1.43,3.89,-5.14
2014,12,28,23,57,30,-1.49,3.91,-5.12
2014,12,28,23,58,30,-1.27,3.91,-5.03
2014,12,28,23,59,30,-1.27,3.94,-5.13
2014,12,29,00,00,30,-1.12,3.84,-5.09
2014,12,29,00,01,30,-1.17,3.87,-5.04
2014,12,29,00,02,30,-1.04,3.80,-5.00
2014,12,29,00,03,30,-0.91,3.93,-4.98
2014,12,29,00,04,30,-1.08,3.89,-5.03
2014,12,29,00,05,30,-0.86,3.91,-5.03
2014,12,29,00,06,30,-1.04,3.93,-4.92
2014,12,29,00,07,30,-1.04,3.89,-4.92
2014,12,29,00,08,30,-1.10,4.06,-4.86
2014,12,29,00,09,30,-1.12,4.12,-4.86
2014,12,29,00,10,30,-1.14,4.17,-4.97
2014,12,29,00,11,30,-0.86,4.06,-4.95
2014,12,29,00,12,30,-0.73,4.12,-4.92
2014,12,29,00,13,30,-0.73,4.14,-4.90
2014,12,29,00,14,30,-0.80,4.43,-4.90
2014,12,29,00,15,30,-0.93,4.10,-4.86
2014,12,29,00,16,30,-0.97,4.14,-4.80
2014,12,29,00,17,30,-0.71,4.40,-4.84
2014,12,29,00,18,30,-0.95,4.45,-4.75
2014,12,29,00,19,30,-0.86,4.49,-4.81
2014,12,29,00,20,30,-0.58,4.21,-4.84
2014,12,29,00,21,30,-0.71,4.51,-4.80
2014,12,29,00,22,30,-0.67,4.43,-4.86
2014,12,29,00,23,30,-0.56,4.23,-4.45
2014,12,29,00,24,30,-0.86,4.49,-4.49
2014,12,29,00,25,30,-0.52,4.21,-4.53
2014,12,29,00,26,30,-0.54,4.58,-4.45
2014,12,29,00,27,30,-0.58,4.55,-4.47
2014,12,29,00,28,30,-0.58,4.56,-4.71
2014,12,29,00,29,30,-0.58,4.56,-4.45
2014,12,29,00,30,30,-0.73,4.42,-4.54
2014,12,29,00,31,30,-0.58,4.40,-4.75
2014,12,29,00,32,30,-0.54,4.40,-4.71
2014,12,29,00,33,30,-0.78,4.58,-4.86
2014,12,29,00,34,30,-0.76,4.42,-4.45
2014,12,29,00,35,30,-0.78,4.14,-4.75
2014,12,29,00,36,30,-0.84,4.40,-4.66
2014,12,29,00,37,30,-0.80,4.21,-4.62
2014,12,29,00,38,30,-0.69,4.27,-4.69
2014,12,29,00,39,30,-0.69,4.38,-4.58
2014,12,29,00,40,30,-0.61,4.25,-4.62
2014,12,29,00,41,30,-0.60,4.47,-4.62
2014,12,29,00,42,30,-0.69,4.42,-4.66
2014,12,29,00,43,30,-0.61,4.47,-4.62
2014,12,29,00,44,30,-0.74,4.47,-4.62
2014,12,29,00,45,30,-0.60,4.40,-4.64
2014,12,29,00,46,30,-0.58,4.45,-4.54
2014,12,29,00,47,30,-0.78,4.27,-4.62
2014,12,29,00,48,30,-0.60,4.40,-4.53
2014,12,29,00,49,30,-0.73,4.38,-4.88
2014,12,29,00,50,30,-0.74,4.49,-4.75
2014,12,29,00,51,30,-0.50,4.40,-4.84
2014,12,29,00,52,30,-0.47,4.43,-4.81
2014,12,29,00,53,30,-0.84,4.38,-4.86
2014,12,29,00,54,30,-0.56,4.51,-4.71
2014,12,29,00,55,30,-0.76,4.43,-4.92
2014,12,29,00,56,30,-0.61,4.17,-4.79
2014,12,29,00,57,30,-0.60,4.21,-5.07
2014,12,29,00,58,30,-0.63,4.27,-4.94
2014,12,29,00,59,30,-0.60,4.19,-4.71
2014,12,29,01,00,30,-0.63,4.14,-4.86
2014,12,29,01,01,30,-0.54,4.14,-4.81
2014,12,29,01,02,30,-0.76,4.12,-4.84
2014,12,29,01,03,30,-0.65,4.12,-4.76
2014,12,29,01,04,30,-0.50,4.06,-4.59
2014,12,29,01,05,30,-0.69,4.06,-4.47
2014,12,29,01,06,30,-0.71,4.10,-4.51
2014,12,29,01,07,30,-0.91,4.16,-4.43
2014,12,29,01,08,30,-0.74,4.15,-4.45
2014,12,29,01,09,30,-0.74,4.15,-4.54
2014,12,29,01,10,30,-0.76,4.19,-4.54
2014,12,29,01,11,30,-0.76,4.45,-4.38
2014,12,29,01,12,30,-0.77,4.40,-4.40
2014,12,29,01,13,30,-0.82,4.68,-4.54
2014,12,29,01,14,30,-0.50,4.53,-4.49
2014,12,29,01,15,30,-0.76,4.42,-4.45
2014,12,29,01,16,30,-0.67,4.68,-4.51
2014,12,29,01,17,30,-0.63,4.60,-4.38
2014,12,29,01,18,30,-0.60,4.73,-4.45
2014,12,29,01,19,30,-0.60,4.82,-4.77
2014,12,29,01,20,30,-0.37,4.51,-4.58
2014,12,29,01,21,30,-0.33,4.82,-4.32
2014,12,29,01,22,30,-0.33,4.75,-4.47
2014,12,29,01,23,30,-0.19,4.82,-4.43
2014,12,29,01,24,30,-0.11,4.51,-4.47
2014,12,29,01,25,30,-0.43,4.81,-4.46
2014,12,29,01,26,30,-0.41,4.47,-4.49
2014,12,29,01,27,30,-0.37,4.55,-4.46
2014,12,29,01,28,30,-0.29,4.56,-4.44
2014,12,29,01,29,30,-0.56,4.45,-4.19
2014,12,29,01,30,30,-0.17,4.53,-4.23
2014,12,29,01,31,30,-0.33,4.79,-4.30
2014,12,29,01,32,30,-0.50,4.40,-4.51
2014,12,29,01,33,30,-0.30,4.82,-4.34
2014,12,29,01,34,30,-0.24,4.53,-4.53
2014,12,29,01,35,30,-0.86,4.81,-4.36
2014,12,29,01,36,30,-0.28,4.51,-4.25
2014,12,29,01,37,30,-0.35,4.53,-4.08
2014,12,29,01,38,30,-0.39,4.82,-4.08
2014,12,29,01,39,30,-0.26,4.79,-4.11
2014,12,29,01,40,30,-0.04,4.53,-4.10
2014,12,29,01,41,30,-0.35,4.42,-4.30
2014,12,29,01,42,30,-0.33,4.75,-4.12
2014,12,29,01,43,30,-0.41,4.66,-4.23
2014,12,29,01,44,30,-0.37,4.86,-4.13
2014,12,29,01,45,30,-0.33,4.62,-4.26
2014,12,29,01,46,30,-0.17,4.45,-4.21
2014,12,29,01,47,30,-0.52,4.43,-4.26
2014,12,29,01,48,30,-0.26,4.38,-4.04
2014,12,29,01,49,30,-0.28,4.68,-4.34
2014,12,29,01,50,30,-0.48,4.68,-4.36
2014,12,29,01,51,30,-0.37,4.38,-4.28
2014,12,29,01,52,30,-0.39,4.79,-4.37
2014,12,29,01,53,30,-0.45,4.62,-4.32
2014,12,29,01,54,30,-0.41,4.53,-4.26
2014,12,29,01,55,30,-0.56,4.58,-4.23
2014,12,29,01,56,30,-0.56,4.68,-4.47
2014,12,29,01,57,30,-0.73,4.42,-4.28
2014,12,29,01,58,30,-0.74,4.49,-4.64
2014,12,29,01,59,30,-0.82,4.27,-4.66
2014,12,29,02,00,30,-0.67,4.71,-4.28
2014,12,29,02,01,30,-0.39,4.58,-4.32
2014,12,29,02,02,30,-0.33,4.51,-4.36
2014,12,29,02,03,30,-0.61,4.58,-4.25
2014,12,29,02,04,30,-0.50,4.42,-4.45
2014,12,29,02,05,30,-0.32,4.58,-4.32
2014,12,29,02,06,30,-0.37,4.81,-4.38
2014,12,29,02,07,30,-0.35,4.69,-4.19
2014,12,29,02,08,30,-0.43,4.49,-4.35
2014,12,29,02,09,30,-0.37,4.77,-4.34
2014,12,29,02,10,30,-0.26,4.43,-4.30
2014,12,29,02,11,30,-0.60,4.25,-4.41
2014,12,29,02,12,30,-0.58,4.38,-4.49
2014,12,29,02,13,30,-0.33,4.79,-4.52
2014,12,29,02,14,30,-0.71,4.38,-4.58
2014,12,29,02,15,30,-0.74,4.69,-4.62
2014,12,29,02,16,30,-0.91,4.55,-4.69
2014,12,29,02,17,30,-1.02,4.51,-4.81
2014,12,29,02,18,30,-0.95,4.47,-4.86
2014,12,29,02,19,30,-0.73,4.47,-4.75
2014,12,29,02,20,30,-0.52,4.66,-4.67
2014,12,29,02,21,30,-0.89,4.60,-4.81
2014,12,29,02,22,30,-0.58,4.23,-4.79
2014,12,29,02,23,30,-0.54,4.21,-4.79
2014,12,29,02,24,30,-0.56,4.45,-4.41
2014,12,29,02,25,30,-0.65,4.38,-4.36
2014,12,29,02,26,30,-0.65,4.60,-4.36
2014,12,29,02,27,30,-0.48,4.42,-4.38
2014,12,29,02,28,30,-0.47,4.23,-4.49
2014,12,29,02,28,30,-0.47,4.23,-4.49
2014,12,29,02,29,30,-0.39,4.38,-4.25
2014,12,29,02,30,30,-0.35,4.19,-4.19
2014,12,29,02,31,30,-0.47,4.42,-4.28
2014,12,29,02,32,30,-0.56,4.51,-4.38
2014,12,29,02,33,30,-0.56,4.73,-4.43
2014,12,29,02,34,30,-0.50,4.71,-4.60
2014,12,29,02,35,30,-0.74,4.60,-4.47
2014,12,29,02,36,30,-0.65,4.27,-4.56
2014,12,29,02,37,30,-0.76,4.19,-4.64
2014,12,29,02,38,30,-0.48,4.14,-4.58
2014,12,29,02,39,30,-0.52,4.53,-4.67
2014,12,29,02,40,30,-0.48,4.66,-4.53
2014,12,29,02,41,30,-0.37,4.49,-4.53
2014,12,29,02,42,30,-0.50,4.55,-4.60
2014,12,29,02,43,30,-0.60,4.60,-4.58
2014,12,29,02,44,30,-0.65,4.55,-4.54
2014,12,29,02,45,30,-0.60,4.43,-4.53
2014,12,29,02,46,30,-0.74,4.39,-4.60
2014,12,29,02,47,30,-0.74,4.15,-4.71
2014,12,29,02,48,30,-0.71,4.19,-4.71
2014,12,29,02,49,30,-0.76,4.08,-4.64
2014,12,29,02,50,30,-1.04,4.17,-4.79
2014,12,29,02,51,30,-0.84,4.27,-4.66
2014,12,29,02,52,30,-0.82,4.23,-4.79
2014,12,29,02,53,30,-0.73,4.40,-4.77
2014,12,29,02,54,30,-0.76,4.25,-4.75
2014,12,29,02,55,30,-0.82,4.17,-4.75
2014,12,29,02,56,30,-0.67,4.73,-4.64
2014,12,29,02,57,30,-0.43,4.51,-4.64
2014,12,29,02,58,30,-0.60,4.43,-4.71
2014,12,29,02,59,30,-0.56,4.66,-4.75
2014,12,29,03,00,30,-0.78,4.64,-4.49
2014,12,29,03,01,30,-0.67,4.53,-4.60
2014,12,29,03,02,30,-0.80,4.19,-4.58
2014,12,29,03,03,30,-0.61,4.14,-4.47
2014,12,29,03,04,30,-0.67,4.23,-4.56
2014,12,29,03,05,30,-0.63,4.40,-4.56
2014,12,29,03,06,30,-0.54,4.48,-4.40
2014,12,29,03,07,30,-0.69,4.38,-4.58
2014,12,29,03,08,30,-0.67,4.47,-4.62
2014,12,29,03,09,30,-0.54,4.40,-4.45
2014,12,29,03,10,30,-0.58,4.58,-4.54
2014,12,29,03,11,30,-0.52,4.49,-4.47
2014,12,29,03,12,30,-0.58,4.49,-4.58
2014,12,29,03,13,30,-0.67,4.38,-4.62
2014,12,29,03,14,30,-0.82,4.48,-4.62
2014,12,29,03,15,30,-0.73,4.46,-4.56
2014,12,29,03,16,30,-0.84,4.48,-4.54
2014,12,29,03,17,30,-0.74,4.36,-4.47
2014,12,29,03,18,30,-0.80,4.42,-4.41
2014,12,29,03,19,30,-0.77,4.28,-4.51
2014,12,29,03,20,30,-0.63,4.21,-4.66
2014,12,29,03,21,30,-0.60,4.40,-4.69
2014,12,29,03,22,30,-0.71,4.15,-4.71
2014,12,29,03,23,30,-0.71,3.99,-4.67
2014,12,29,03,24,30,-0.76,4.14,-4.56
2014,12,29,03,25,30,-0.69,4.04,-4.56
2014,12,29,03,26,30,-0.76,4.27,-4.58
2014,12,29,03,27,30,-0.73,4.38,-4.47
2014,12,29,03,28,30,-0.76,4.10,-4.60
2014,12,29,03,29,30,-0.61,4.45,-4.58
2014,12,29,03,30,30,-0.80,4.12,-4.51
2014,12,29,03,31,30,-0.84,4.66,-5.20
2014,12,29,03,32,30,-0.43,4.43,-4.41
2014,12,29,03,33,30,-0.95,4.19,-4.40
2014,12,29,03,34,30,-0.41,4.55,-3.97
2014,12,29,03,35,30,-0.71,3.95,-4.54
2014,12,29,03,36,30,-0.69,4.21,-4.77
2014,12,29,03,37,30,-0.19,4.17,-4.49
2014,12,29,03,38,30,-0.60,3.99,-5.10
2014,12,29,03,39,30,-0.74,4.21,-4.64
2014,12,29,03,40,30,-0.82,4.19,-4.79
2014,12,29,03,41,30,-0.77,4.19,-4.95
2014,12,29,03,42,30,-0.83,3.97,-4.54
2014,12,29,03,43,30,-0.45,4.27,-4.45
2014,12,29,03,44,30,-0.45,4.12,-4.58
2014,12,29,03,45,30,-0.65,4.08,-4.77
2014,12,29,03,46,30,-0.80,4.17,-4.45
2014,12,29,03,47,30,-0.48,4.31,-4.75
2014,12,29,03,48,30,-0.58,4.19,-4.41
2014,12,29,03,49,30,-0.48,4.19,-4.32
2014,12,29,03,50,30,-0.54,4.08,-4.26
2014,12,29,03,51,30,-0.43,4.18,-4.34
2014,12,29,03,52,30,-0.48,4.22,-4.30
2014,12,29,03,53,30,-0.52,4.31,-4.43
2014,12,29,03,54,30,-0.43,4.27,-4.54
2014,12,29,03,55,30,-0.67,4.56,-4.40
2014,12,29,03,56,30,-0.28,4.64,-4.32
2014,12,29,03,57,30,-0.22,4.69,-4.45
2014,12,29,03,58,30,-0.45,4.66,-4.45
2014,12,29,03,59,30,-0.52,4.64,-4.41
2014,12,29,04,00,30,-0.33,4.66,-4.51
2014,12,29,04,01,30,-0.41,4.69,-4.28
2014,12,29,04,02,30,-0.69,4.38,-4.40
2014,12,29,04,03,30,-0.60,4.42,-4.56
2014,12,29,04,04,30,-0.69,4.40,-4.38
2014,12,29,04,05,30,-0.95,4.51,-4.67
2014,12,29,04,06,30,-1.14,4.14,-4.75
2014,12,29,04,07,30,-0.76,4.19,-4.77
2014,12,29,04,08,30,-0.87,4.14,-4.90
2014,12,29,04,09,30,-1.08,4.25,-4.88
2014,12,29,04,10,30,-0.87,4.42,-4.84
2014,12,29,04,11,30,-0.80,3.97,-4.51
2014,12,29,04,12,30,-1.12,4.27,-4.75
2014,12,29,04,13,30,-1.06,4.06,-4.67
2014,12,29,04,14,30,-1.19,4.06,-4.86
2014,12,29,04,15,30,-1.04,4.04,-4.66
2014,12,29,04,16,30,-1.32,4.10,-5.10
2014,12,29,04,17,30,-1.27,4.23,-5.03
2014,12,29,04,18,30,-0.86,4.49,-4.79
2014,12,29,04,19,30,-0.82,3.91,-4.81
2014,12,29,04,20,30,-1.04,4.02,-5.46
2014,12,29,04,21,30,-0.97,3.99,-4.64
2014,12,29,04,22,30,-1.15,4.06,-5.14
2014,12,29,04,23,30,-1.19,4.14,-4.95
2014,12,29,04,24,30,-1.28,4.40,-4.94
2014,12,29,04,25,30,-1.06,3.93,-5.08
2014,12,29,04,26,30,-0.80,3.86,-5.31
2014,12,29,04,27,30,-1.21,4.01,-5.35
2014,12,29,04,28,30,-1.02,4.10,-5.27
2014,12,29,05,59,30,-0.22,4.77,-4.13
2014,12,29,06,00,30,-0.28,4.73,-4.30
2014,12,29,06,01,30,-0.15,4.77,-4.19
2014,12,29,06,02,30,-0.13,4.86,-4.13
2014,12,29,06,03,30,-0.06,4.97,-4.12
2014,12,29,06,04,30,-0.20,4.99,-4.21
2014,12,29,06,05,30,-0.19,5.00,-4.25
2014,12,29,06,06,30,-0.28,4.96,-4.28
2014,12,29,06,07,30,-0.28,4.90,-4.25
2014,12,29,06,08,30,-0.32,4.82,-4.53
2014,12,29,06,09,30,-0.26,4.77,-4.40
2014,12,29,06,10,30,-0.28,4.86,-4.28
2014,12,29,06,11,30,-0.28,4.86,-4.30
2014,12,29,06,12,30,-0.41,4.82,-4.40
2014,12,29,06,13,30,-0.37,4.96,-4.45
2014,12,29,06,14,30,-0.30,4.73,-4.36
2014,12,29,06,15,30,-0.39,4.81,-4.49
2014,12,29,06,16,30,-0.52,4.86,-4.60
2014,12,29,06,17,30,-0.22,4.82,-4.40
2014,12,29,06,18,30,-0.28,4.76,-4.28
2014,12,29,06,19,30,-0.60,4.49,-4.64
2014,12,29,06,20,30,-0.41,4.68,-4.53
2014,12,29,06,21,30,-0.60,4.81,-4.32
2014,12,29,06,22,30,-0.30,4.64,-4.47
2014,12,29,06,23,30,-0.48,4.71,-4.15
2014,12,29,06,24,30,-0.30,4.73,-4.06
2014,12,29,06,25,30,-0.33,4.71,-3.99
2014,12,29,06,26,30,-0.17,4.90,-3.95
2014,12,29,06,27,30,-0.30,4.84,-4.10
2014,12,29,06,28,30,-0.35,4.90,-4.06
2014,12,29,06,29,30,-0.28,4.88,-4.15
2014,12,29,06,30,30,-0.24,4.84,-4.19
2014,12,29,06,31,30,-0.28,4.88,-4.19
2014,12,29,06,32,30,-0.20,4.92,-4.21
2014,12,29,06,33,30,-0.20,4.99,-4.28
2014,12,29,06,34,30,-0.24,4.79,-4.28
2014,12,29,06,35,30,-0.20,4.92,-4.28
2014,12,29,06,36,30,-0.24,4.71,-4.30
2014,12,29,06,37,30,-0.39,4.79,-4.43
2014,12,29,06,38,30,-0.35,4.84,-4.30
2014,12,29,06,39,30,-0.47,4.75,-4.23
2014,12,29,06,40,30,-0.52,4.68,-4.23
2014,12,29,06,41,30,-0.63,4.73,-4.26
2014,12,29,06,42,30,-0.52,4.56,-4.13
2014,12,29,06,43,30,-0.63,4.56,-4.26
2014,12,29,06,44,30,-0.58,4.62,-4.36
2014,12,29,06,45,30,-0.37,4.68,-4.36
2014,12,29,06,46,30,-0.30,4.62,-4.36
2014,12,29,06,47,30,-0.30,4.58,-4.43
2014,12,29,06,48,30,-0.30,4.64,-4.56
2014,12,29,06,49,30,-0.37,4.58,-4.62
2014,12,29,06,50,30,-0.43,4.53,-4.71
2014,12,29,06,51,30,-0.50,4.45,-4.71
2014,12,29,06,52,30,-0.56,4.47,-4.71
2014,12,29,06,53,30,-0.54,4.51,-4.66
2014,12,29,06,54,30,-0.52,4.60,-4.81
2014,12,29,06,55,30,-0.71,4.43,-4.88
2014,12,29,06,56,30,-0.71,4.38,-4.88
2014,12,29,06,57,30,-0.67,4.43,-4.43
2014,12,29,06,58,30,-0.74,4.38,-4.32
2014,12,29,06,59,30,-0.99,4.38,-4.34
2014,12,29,07,00,30,-0.97,4.49,-4.36
2014,12,29,07,01,30,-0.86,4.45,-4.43
2014,12,29,07,02,30,-0.50,4.64,-4.41
2014,12,29,07,03,30,-0.54,4.69,-4.38
2014,12,29,07,04,30,-0.65,4.47,-4.47
2014,12,29,07,05,30,-0.52,4.53,-4.45
2014,12,29,07,06,30,-0.52,4.47,-4.54
2014,12,29,07,07,30,-0.54,4.27,-4.60
2014,12,29,07,08,30,-0.47,4.40,-4.66
2014,12,29,07,09,30,-0.50,4.47,-4.60
2014,12,29,07,10,30,-0.58,4.49,-4.81
2014,12,29,07,11,30,-0.76,4.45,-4.90
2014,12,29,07,12,30,-0.76,4.49,-4.79
2014,12,29,07,13,30,-0.87,4.43,-4.71
2014,12,29,07,14,30,-0.91,4.43,-4.64
2014,12,29,07,15,30,-0.93,4.43,-4.64
2014,12,29,07,16,30,-0.82,4.49,-4.58
2014,12,29,07,17,30,-0.76,4.27,-4.38
2014,12,29,07,18,30,-0.35,4.38,-4.15
2014,12,29,07,19,30,-0.19,4.43,-4.13
2014,12,29,07,20,30,-0.20,4.27,-4.25
2014,12,29,07,21,30,-0.28,4.49,-4.43
2014,12,29,07,22,30,-0.32,4.62,-4.47
2014,12,29,07,23,30,-0.43,4.69,-4.54
2014,12,29,07,24,30,-0.48,4.68,-4.53
2014,12,29,07,25,30,-0.58,4.58,-4.66
2014,12,29,07,26,30,-0.50,4.56,-4.60
2014,12,29,07,27,30,-0.48,4.55,-4.53
2014,12,29,07,28,30,-0.54,4.51,-4.51
2014,12,29,15,59,30,-0.78,4.27,-4.69
2014,12,29,16,00,30,-0.91,4.38,-4.71
2014,12,29,16,01,30,-0.76,4.27,-4.69
2014,12,29,16,02,30,-0.78,4.23,-4.69
2014,12,29,16,03,30,-0.80,4.27,-4.67
2014,12,29,16,04,30,-0.82,4.38,-4.64
2014,12,29,16,05,30,-0.82,4.40,-4.60
2014,12,29,16,06,30,-0.84,4.38,-4.66
2014,12,29,16,07,30,-0.76,4.27,-4.73
2014,12,29,16,08,30,-0.74,4.21,-4.71
2014,12,29,16,09,30,-0.80,4.27,-4.71
2014,12,29,16,10,30,-0.78,4.21,-4.73
2014,12,29,16,11,30,-0.78,4.21,-4.66
2014,12,29,16,12,30,-0.80,4.19,-4.81
2014,12,29,16,13,30,-0.79,4.31,-4.79
2014,12,29,16,14,30,-0.78,4.43,-4.77
2014,12,29,16,15,30,-0.76,4.49,-4.69
2014,12,29,16,16,30,-0.73,4.53,-4.62
2014,12,29,16,17,30,-0.86,4.45,-4.75
2014,12,29,16,18,30,-0.89,4.40,-4.88
2014,12,29,16,19,30,-0.91,4.27,-4.90
2014,12,29,16,20,30,-0.95,4.23,-4.90
2014,12,29,16,21,30,-0.84,4.23,-4.92
2014,12,29,16,22,30,-0.73,4.40,-4.81
2014,12,29,16,23,30,-0.56,4.42,-4.64
2014,12,29,16,24,30,-0.54,4.42,-4.56
2014,12,29,16,25,30,-0.56,4.39,-4.51
2014,12,29,16,26,30,-0.63,4.27,-4.58
2014,12,29,16,27,30,-0.67,4.25,-4.62
2014,12,29,16,28,30,-0.73,4.24,-4.70
2014,12,29,16,29,30,-0.78,4.25,-4.79
2014,12,29,16,30,30,-0.82,4.27,-4.67
2014,12,29,16,31,30,-0.82,4.27,-4.67
2014,12,29,16,32,30,-0.80,4.28,-4.71
2014,12,29,16,33,30,-0.76,4.27,-4.69
2014,12,29,16,34,30,-0.82,4.27,-4.64
2014,12,29,16,35,30,-0.86,4.27,-4.60
2014,12,29,16,36,30,-0.97,4.21,-4.60
2014,12,29,16,37,30,-0.97,4.27,-4.56
2014,12,29,16,38,30,-0.91,4.23,-4.54
2014,12,29,16,39,30,-0.89,4.19,-4.60
2014,12,29,16,40,30,-0.86,4.17,-4.79
2014,12,29,16,41,30,-0.69,4.17,-4.81
2014,12,29,16,42,30,-0.73,4.19,-4.82
2014,12,29,16,43,30,-0.68,4.31,-4.84
2014,12,29,16,44,30,-0.77,4.43,-4.86
2014,12,29,16,45,30,-0.71,4.51,-4.66
2014,12,29,16,46,30,-0.63,4.47,-4.79
2014,12,29,16,47,30,-0.61,4.38,-4.92
2014,12,29,16,48,30,-0.74,4.30,-4.75
2014,12,29,16,49,30,-0.91,4.21,-4.82
2014,12,29,16,50,30,-1.00,4.27,-4.97
2014,12,29,16,51,30,-1.04,4.27,-5.10
2014,12,29,16,52,30,-1.12,4.03,-5.16
2014,12,29,16,53,30,-1.31,3.60,-5.18
2014,12,29,16,54,30,-1.62,3.47,-5.21
2014,12,29,16,55,30,-1.64,3.48,-5.25
2014,12,29,16,56,30,-1.55,3.67,-5.29
2014,12,29,16,57,30,-1.36,3.65,-5.42
2014,12,29,16,58,30,-1.25,3.71,-5.37
2014,12,29,16,59,30,-1.14,3.76,-5.33
2014,12,29,17,00,30,-1.15,3.73,-5.16
2014,12,29,17,01,30,-1.21,3.78,-5.12
2014,12,29,17,02,30,-1.27,3.93,-5.21
2014,12,29,17,03,30,-1.30,4.01,-5.27
2014,12,29,17,04,30,-1.30,4.06,-5.29
2014,12,29,17,05,30,-1.32,3.93,-5.25
2014,12,29,17,06,30,-1.43,3.73,-5.23
2014,12,29,17,07,30,-1.55,3.60,-5.35
2014,12,29,17,08,30,-1.84,3.28,-5.72
2014,12,29,17,09,30,-1.94,3.20,-6.00
2014,12,29,17,10,30,-1.95,3.09,-6.09
2014,12,29,17,11,30,-1.53,3.22,-6.07
2014,12,29,17,12,30,-1.68,3.35,-5.89
2014,12,29,17,13,30,-1.68,3.27,-5.75
2014,12,29,17,14,30,-1.68,3.19,-5.62
2014,12,29,17,15,30,-2.01,3.13,-5.64
2014,12,29,17,16,30,-2.10,2.98,-5.83
2014,12,29,17,17,30,-2.20,2.91,-5.94
2014,12,29,17,18,30,-2.33,2.79,-6.03
2014,12,29,17,19,30,-2.30,2.81,-6.12
2014,12,29,17,20,30,-2.25,2.96,-6.13
2014,12,29,17,21,30,-2.21,3.19,-6.02
2014,12,29,17,22,30,-2.12,3.37,-5.83
2014,12,29,17,23,30,-1.73,3.50,-5.76
2014,12,29,17,24,30,-1.47,3.52,-5.60
2014,12,29,17,25,30,-1.38,3.78,-5.38
2014,12,29,17,26,30,-1.10,3.93,-5.05
2014,12,29,17,27,30,-0.97,4.02,-4.97
2014,12,29,17,28,30,-0.99,4.08,-4.86
2014,12,29,17,28,30,-0.99,4.08,-4.86
2014,12,29,17,29,30,-0.84,4.19,-4.71
2014,12,29,17,30,30,-0.71,4.23,-4.71
2014,12,29,17,31,30,-0.52,4.43,-4.51
2014,12,29,17,32,30,-0.45,4.47,-4.40
2014,12,29,17,33,30,-0.45,4.49,-4.47
2014,12,29,17,34,30,-0.35,4.58,-4.32
2014,12,29,17,35,30,-0.35,4.75,-4.28
2014,12,29,17,36,30,-0.39,4.69,-4.34
2014,12,29,17,37,30,-0.47,4.64,-4.41
2014,12,29,17,38,30,-0.43,4.68,-4.36
2014,12,29,17,39,30,-0.33,4.75,-4.28
2014,12,29,17,40,30,-0.32,4.75,-4.26
2014,12,29,17,41,30,-0.35,4.69,-4.32
2014,12,29,17,42,30,-0.35,4.69,-4.32
2014,12,29,17,43,30,-0.32,4.77,-4.28
2014,12,29,17,44,30,-0.33,4.94,-4.30
2014,12,29,17,45,30,-0.39,4.75,-4.32
2014,12,29,17,46,30,-0.43,4.81,-4.30
2014,12,29,17,47,30,-0.32,4.81,-4.19
2014,12,29,17,48,30,-0.33,4.71,-4.21
2014,12,29,17,49,30,-0.30,4.73,-4.19
2014,12,29,17,50,30,-0.26,4.73,-4.19
2014,12,29,17,51,30,-0.20,4.79,-4.17
2014,12,29,17,52,30,-0.22,4.79,-4.21
2014,12,29,17,53,30,-0.24,4.79,-4.28
2014,12,29,17,54,30,-0.28,4.79,-4.28
2014,12,29,17,55,30,-0.32,4.79,-4.30
2014,12,29,17,56,30,-0.39,4.73,-4.36
2014,12,29,17,57,30,-0.41,4.71,-4.36
2014,12,29,17,58,30,-0.43,4.77,-4.36
2014,12,29,17,59,30,-0.43,4.68,-4.40
2014,12,29,18,00,30,-0.43,4.75,-4.41
2014,12,29,18,01,30,-0.45,4.75,-4.47
2014,12,29,18,02,30,-0.54,4.68,-4.62
2014,12,29,18,03,30,-0.61,4.60,-4.67
2014,12,29,18,04,30,-0.71,4.55,-4.81
2014,12,29,18,05,30,-0.78,4.45,-4.86
2014,12,29,18,06,30,-0.84,4.38,-4.94
2014,12,29,18,07,30,-0.93,4.21,-5.03
2014,12,29,18,08,30,-1.02,4.15,-5.12
2014,12,29,18,09,30,-1.17,3.91,-5.21
2014,12,29,18,10,30,-1.47,3.63,-5.27
2014,12,29,18,11,30,-1.62,3.52,-5.36
2014,12,29,18,12,30,-1.71,3.37,-5.49
2014,12,29,18,13,30,-1.86,3.43,-5.81
2014,12,29,18,14,30,-1.99,3.33,-5.79
2014,12,29,18,15,30,-1.94,3.22,-5.89
2014,12,29,18,16,30,-1.97,3.20,-6.02
2014,12,29,18,17,30,-1.96,3.17,-5.98
2014,12,29,18,18,30,-2.01,3.04,-5.98
2014,12,29,18,19,30,-2.12,3.02,-5.79
2014,12,29,18,20,30,-2.07,2.99,-5.72
2014,12,29,18,21,30,-1.75,3.05,-5.59
2014,12,29,18,22,30,-1.69,3.13,-5.53
2014,12,29,18,23,30,-1.81,3.22,-5.49
2014,12,29,18,24,30,-1.80,3.28,-5.38
2014,12,29,18,25,30,-1.84,3.43,-5.35
2014,12,29,18,26,30,-1.73,3.54,-5.36
2014,12,29,18,27,30,-1.68,3.43,-5.48
2014,12,29,18,28,30,-1.66,3.39,-5.42
2014,12,29,18,29,30,-1.68,3.60,-5.57
2014,12,29,18,30,30,-1.79,3.63,-5.68
2014,12,29,18,31,30,-1.64,3.33,-5.70
2014,12,29,18,32,30,-1.71,3.65,-5.68
2014,12,29,18,33,30,-1.64,3.41,-5.72
2014,12,29,18,34,30,-1.62,3.37,-5.72
2014,12,29,18,35,30,-1.66,3.54,-5.70
2014,12,29,18,36,30,-1.60,3.50,-5.68
2014,12,29,18,37,30,-1.66,3.60,-5.61
2014,12,29,18,38,30,-1.56,3.48,-5.62
2014,12,29,18,39,30,-1.32,3.52,-5.53
2014,12,29,18,40,30,-1.56,3.67,-5.49
2014,12,29,18,41,30,-1.25,3.73,-5.03
2014,12,29,18,42,30,-1.02,3.63,-4.97
2014,12,29,18,43,30,-0.97,3.89,-5.07
2014,12,29,18,44,30,-1.12,3.98,-4.86
2014,12,29,18,45,30,-1.02,3.86,-4.79
2014,12,29,18,46,30,-0.86,4.08,-4.73
2014,12,29,18,47,30,-0.91,3.91,-4.71
2014,12,29,18,48,30,-0.82,4.01,-4.73
2014,12,29,18,49,30,-0.73,4.12,-4.64
2014,12,29,18,50,30,-0.87,4.10,-4.79
2014,12,29,18,51,30,-0.76,4.15,-4.69
2014,12,29,18,52,30,-0.78,4.25,-4.60
2014,12,29,18,53,30,-0.71,4.27,-4.54
2014,12,29,18,54,30,-0.69,4.27,-4.49
2014,12,29,18,55,30,-0.61,4.40,-4.45
2014,12,29,18,56,30,-0.61,4.27,-4.60
2014,12,29,18,57,30,-0.50,4.23,-4.47
2014,12,29,18,58,30,-0.61,4.42,-4.51
2014,12,29,18,59,30,-0.67,4.40,-4.51
2014,12,29,19,00,30,-0.60,4.47,-4.54
2014,12,29,19,01,30,-0.60,4.38,-4.56
2014,12,29,19,02,30,-0.65,4.42,-4.53
2014,12,29,19,03,30,-0.73,4.42,-4.66
2014,12,29,19,04,30,-0.60,4.39,-4.61
2014,12,29,19,05,30,-0.69,4.37,-4.62
2014,12,29,19,06,30,-0.71,4.34,-4.65
2014,12,29,19,07,30,-0.71,4.38,-4.64
2014,12,29,19,08,30,-0.74,4.38,-4.67
2014,12,29,19,09,30,-0.73,4.39,-4.67
2014,12,29,19,10,30,-0.79,4.39,-4.69
2014,12,29,19,11,30,-0.78,4.40,-4.71
2014,12,29,19,12,30,-0.82,4.36,-4.73
2014,12,29,19,13,30,-0.73,4.40,-4.77
2014,12,29,19,14,30,-0.76,4.42,-4.79
2014,12,29,19,15,30,-0.83,4.36,-4.83
2014,12,29,19,16,30,-0.86,4.38,-4.83
2014,12,29,19,17,30,-0.87,4.25,-4.82
2014,12,29,19,18,30,-0.82,4.23,-4.81
2014,12,29,19,19,30,-0.78,4.27,-4.77
2014,12,29,19,20,30,-0.80,4.23,-4.75
2014,12,29,19,21,30,-0.84,4.25,-4.82
2014,12,29,19,22,30,-0.89,4.27,-4.86
2014,12,29,19,23,30,-0.86,4.17,-4.75
2014,12,29,19,24,30,-0.82,4.14,-4.71
2014,12,29,19,25,30,-0.87,4.19,-4.67
2014,12,29,19,26,30,-0.82,4.23,-4.71
2014,12,29,19,27,30,-0.74,4.21,-4.79
2014,12,29,19,28,30,-0.78,4.23,-4.69
2014,12,29,19,29,30,-0.71,4.14,-4.62
2014,12,29,19,30,30,-0.65,4.17,-4.64
2014,12,29,19,31,30,-0.69,4.17,-4.67
2014,12,29,19,32,30,-0.78,4.23,-4.69
2014,12,29,19,33,30,-0.82,4.23,-4.69
2014,12,29,19,34,30,-0.78,4.27,-4.79
2014,12,29,19,35,30,-0.78,4.19,-4.69
2014,12,29,19,36,30,-0.74,4.27,-4.73
2014,12,29,19,37,30,-0.73,4.38,-4.64
2014,12,29,19,38,30,-0.76,4.40,-4.60
2014,12,29,19,39,30,-0.74,4.38,-4.67
2014,12,29,19,40,30,-0.74,4.42,-4.58
2014,12,29,19,41,30,-0.63,4.49,-4.49
2014,12,29,19,42,30,-0.58,4.55,-4.49
2014,12,29,19,43,30,-0.41,4.60,-4.75
2014,12,29,19,44,30,-0.43,4.53,-4.45
2014,12,29,19,45,30,-0.48,4.64,-4.41
2014,12,29,19,46,30,-0.47,4.66,-4.36
2014,12,29,19,47,30,-0.32,4.66,-4.36
2014,12,29,19,48,30,-0.33,4.55,-4.31
2014,12,29,19,49,30,-0.33,4.71,-4.32
2014,12,29,19,50,30,-0.45,4.77,-4.36
2014,12,29,19,51,30,-0.33,4.56,-4.32
2014,12,29,19,52,30,-0.41,4.71,-4.30
2014,12,29,19,53,30,-0.39,4.64,-4.28
2014,12,29,19,54,30,-0.37,4.71,-4.29
2014,12,29,19,55,30,-0.39,4.79,-4.32
2014,12,29,19,56,30,-0.24,4.73,-4.28
2014,12,29,19,57,30,-0.37,4.79,-4.26
2014,12,29,19,58,30,-0.24,4.81,-4.26
2014,12,29,19,59,30,-0.28,4.75,-4.25
2014,12,29,20,00,30,-0.33,4.72,-4.30
2014,12,29,20,01,30,-0.37,4.71,-4.26
2014,12,29,20,02,30,-0.40,4.77,-4.26
2014,12,29,20,03,30,-0.44,4.53,-4.36
2014,12,29,20,04,30,-0.48,4.56,-4.43
2014,12,29,20,05,30,-0.47,4.56,-4.38
2014,12,29,20,06,30,-0.50,4.51,-4.41
2014,12,29,20,07,30,-0.52,4.47,-4.45
2014,12,29,20,08,30,-0.58,4.38,-4.45
2014,12,29,20,09,30,-0.56,4.46,-4.51
2014,12,29,20,10,30,-0.60,4.49,-4.53
2014,12,29,20,11,30,-0.69,4.45,-4.53
2014,12,29,20,12,30,-0.67,4.42,-4.62
2014,12,29,20,13,30,-0.71,4.38,-4.66
2014,12,29,20,14,30,-0.73,4.47,-4.71
2014,12,29,20,15,30,-0.78,4.38,-4.71
2014,12,29,20,16,30,-0.84,4.25,-4.71
2014,12,29,20,17,30,-0.78,4.25,-4.71
2014,12,29,20,18,30,-0.84,4.25,-4.75
2014,12,29,20,19,30,-0.84,4.23,-4.77
2014,12,29,20,20,30,-0.82,4.25,-4.75
2014,12,29,20,21,30,-0.80,4.23,-4.75
2014,12,29,20,22,30,-0.78,4.27,-4.75
2014,12,29,20,23,30,-0.74,4.19,-4.66
2014,12,29,20,24,30,-0.76,4.25,-4.67
2014,12,29,20,25,30,-0.76,4.23,-4.73
2014,12,29,20,26,30,-0.84,4.23,-4.77
2014,12,29,20,27,30,-0.84,4.23,-4.81
2014,12,29,20,28,30,-0.87,4.21,-4.82
2014,12,29,20,28,30,-0.87,4.21,-4.82
2014,12,29,20,29,30,-0.91,4.19,-4.86
2014,12,29,20,30,30,-0.87,4.19,-4.86
2014,12,29,20,31,30,-1.01,4.12,-4.94
2014,12,29,20,32,30,-1.02,4.06,-4.99
2014,12,29,20,33,30,-0.93,4.06,-4.94
2014,12,29,20,34,30,-0.78,4.12,-4.94
2014,12,29,20,35,30,-0.91,4.06,-4.88
2014,12,29,20,36,30,-0.99,4.04,-4.88
2014,12,29,20,37,30,-0.89,4.15,-4.77
2014,12,29,20,38,30,-0.92,4.25,-4.86
2014,12,29,20,39,30,-0.91,4.25,-4.85
2014,12,29,20,40,30,-0.76,4.25,-4.67
2014,12,29,20,41,30,-0.82,4.17,-4.67
2014,12,29,20,42,30,-0.74,4.23,-4.77
2014,12,29,20,43,30,-0.73,4.19,-4.54
2014,12,29,20,44,30,-0.69,4.40,-4.75
2014,12,29,20,45,30,-0.63,4.49,-4.66
2014,12,29,20,46,30,-0.67,4.49,-4.69
2014,12,29,20,47,30,-0.52,4.62,-4.53
2014,12,29,20,48,30,-0.73,4.58,-4.60
2014,12,29,20,49,30,-0.74,4.40,-4.54
2014,12,29,20,50,30,-0.74,4.40,-4.79
2014,12,29,20,51,30,-0.56,4.68,-4.62
2014,12,29,20,52,30,-0.65,4.69,-4.75
2014,12,29,20,53,30,-0.65,4.38,-4.64
2014,12,29,20,54,30,-0.86,4.19,-4.60
2014,12,29,20,55,30,-0.89,4.21,-4.58
2014,12,29,20,56,30,-0.93,4.25,-4.79
2014,12,29,20,57,30,-0.93,4.23,-4.79
2014,12,29,20,58,30,-0.95,4.25,-4.81
2014,12,29,20,59,30,-0.97,4.19,-4.86
2014,12,29,21,00,30,-1.04,4.21,-4.86
2014,12,29,21,01,30,-1.06,4.21,-4.94
2014,12,29,21,02,30,-1.12,4.19,-5.05
2014,12,29,21,03,30,-0.95,4.08,-4.97
2014,12,29,21,04,30,-0.93,4.10,-4.97
2014,12,29,21,05,30,-0.99,4.14,-4.97
2014,12,29,21,06,30,-0.93,4.19,-4.99
2014,12,29,21,07,30,-0.87,4.23,-4.82
2014,12,29,21,08,30,-0.86,4.17,-4.79
2014,12,29,21,09,30,-0.91,4.17,-4.84
2014,12,29,21,10,30,-0.97,4.14,-4.86
2014,12,29,21,11,30,-0.89,4.17,-4.84
2014,12,29,21,12,30,-0.93,4.19,-4.84
2014,12,29,21,13,30,-0.86,4.23,-4.77
2014,12,29,21,14,30,-0.82,4.27,-4.73
2014,12,29,21,15,30,-0.97,4.23,-4.81
2014,12,29,21,16,30,-0.87,4.23,-4.88
2014,12,29,21,17,30,-0.86,4.23,-4.81
2014,12,29,21,18,30,-0.80,4.23,-4.71
2014,12,29,21,19,30,-0.87,4.16,-4.75
2014,12,29,21,20,30,-0.93,4.21,-4.75
2014,12,29,21,21,30,-0.54,4.19,-4.71
2014,12,29,21,22,30,-0.69,4.24,-4.69
2014,12,29,21,23,30,-0.71,4.21,-4.75
2014,12,29,21,24,30,-0.82,4.21,-4.67
2014,12,29,21,25,30,-0.91,4.25,-4.81
2014,12,29,21,26,30,-0.74,4.38,-4.86
2014,12,29,21,27,30,-0.73,4.40,-4.86
2014,12,29,21,28,30,-0.89,4.27,-4.67
2014,12,29,21,29,30,-0.87,4.33,-4.79
2014,12,29,21,30,30,-1.10,4.31,-4.82
2014,12,29,21,31,30,-0.86,4.31,-4.71
2014,12,29,21,32,30,-0.87,4.27,-4.69
2014,12,29,21,33,30,-0.78,4.40,-4.62
2014,12,29,21,34,30,-0.71,4.40,-4.53
2014,12,29,21,35,30,-0.73,4.38,-4.58
2014,12,29,21,36,30,-0.74,4.45,-4.60
2014,12,29,21,37,30,-0.84,4.25,-4.69
2014,12,29,21,38,30,-0.76,4.25,-4.71
2014,12,29,21,39,30,-0.76,4.25,-4.79
2014,12,29,21,40,30,-0.76,4.25,-4.75
2014,12,29,21,41,30,-0.80,4.14,-4.73
2014,12,29,21,42,30,-0.69,4.25,-4.69
2014,12,29,21,43,30,-0.82,4.27,-4.67
2014,12,29,21,44,30,-0.80,4.42,-4.66
2014,12,29,21,45,30,-0.73,4.45,-4.60
2014,12,29,21,46,30,-0.52,4.53,-4.54
2014,12,29,21,47,30,-0.60,4.42,-4.54
2014,12,29,21,48,30,-0.60,4.58,-4.53
2014,12,29,21,49,30,-0.56,4.53,-4.47
2014,12,29,21,50,30,-0.60,4.55,-4.49
2014,12,29,21,51,30,-0.58,4.45,-4.53
2014,12,29,21,52,30,-0.71,4.46,-4.53
2014,12,29,21,53,30,-0.61,4.49,-4.62
2014,12,29,21,54,30,-0.76,4.42,-4.62
2014,12,29,21,55,30,-0.50,4.49,-4.58
2014,12,29,21,56,30,-0.65,4.51,-4.51
2014,12,29,21,57,30,-0.84,4.47,-4.60
2014,12,29,21,58,30,-0.58,4.49,-4.58
2014,12,29,21,59,30,-0.65,4.52,-4.56
2014,12,29,22,00,30,-0.63,4.38,-4.66
2014,12,29,22,01,30,-0.74,4.27,-4.60
2014,12,29,22,02,30,-0.84,4.38,-4.82
2014,12,29,22,03,30,-0.82,4.38,-4.90
2014,12,29,22,04,30,-0.80,4.42,-4.77
2014,12,29,22,05,30,-0.76,4.38,-4.81
2014,12,29,22,06,30,-0.86,4.43,-4.73
2014,12,29,22,07,30,-0.82,4.55,-4.77
2014,12,29,22,08,30,-0.86,4.55,-4.67
2014,12,29,22,09,30,-0.91,4.23,-4.81
2014,12,29,22,10,30,-0.93,4.30,-4.81
2014,12,29,22,11,30,-0.97,4.27,-4.88
2014,12,29,22,12,30,-1.01,4.25,-4.84
2014,12,29,22,13,30,-0.93,4.24,-4.90
2014,12,29,22,14,30,-0.97,4.17,-4.69
2014,12,29,22,15,30,-0.97,4.15,-4.84
2014,12,29,22,16,30,-0.97,4.06,-4.90
2014,12,29,22,17,30,-0.97,4.08,-4.92
2014,12,29,22,18,30,-1.01,4.17,-4.92
2014,12,29,22,19,30,-1.01,4.15,-4.88
2014,12,29,22,20,30,-0.99,4.10,-5.03
2014,12,29,22,21,30,-1.04,4.08,-4.92
2014,12,29,22,22,30,-1.01,4.08,-4.94
2014,12,29,22,23,30,-1.01,4.02,-5.05
2014,12,29,22,24,30,-0.95,4.02,-4.99
2014,12,29,22,25,30,-1.08,4.04,-4.88
2014,12,29,22,26,30,-0.89,4.10,-5.03
2014,12,29,22,27,30,-0.91,4.10,-4.92
2014,12,29,22,28,30,-1.01,4.14,-4.71
2014,12,29,22,29,30,-0.89,4.15,-4.67
2014,12,29,22,30,30,-0.93,4.23,-4.90
2014,12,29,22,31,30,-0.80,4.25,-4.60
2014,12,29,22,32,30,-0.82,4.27,-4.81
2014,12,29,22,33,30,-0.69,4.38,-4.67
2014,12,29,22,34,30,-0.63,4.56,-4.64
2014,12,29,22,35,30,-0.60,4.40,-4.40
2014,12,29,22,36,30,-0.60,4.43,-4.62
2014,12,29,22,37,30,-0.65,4.45,-4.40
2014,12,29,22,38,30,-0.45,4.45,-4.38
2014,12,29,22,39,30,-0.58,4.49,-4.51
2014,12,29,22,40,30,-0.60,4.53,-4.53
2014,12,29,22,41,30,-0.56,4.55,-4.53
2014,12,29,22,42,30,-0.52,4.58,-4.30
2014,12,29,22,43,30,-0.50,4.58,-4.45
2014,12,29,22,44,30,-0.50,4.60,-4.47
2014,12,29,22,45,30,-0.47,4.60,-4.43
2014,12,29,22,46,30,-0.43,4.64,-4.40
2014,12,29,22,47,30,-0.41,4.64,-4.36
2014,12,29,22,48,30,-0.43,4.66,-4.30
2014,12,29,22,49,30,-0.41,4.69,-4.26
2014,12,29,22,50,30,-0.39,4.71,-4.17
2014,12,29,22,51,30,-0.33,4.49,-4.17
2014,12,29,22,52,30,-0.33,4.73,-4.17
2014,12,29,22,53,30,-0.35,4.69,-4.25
2014,12,29,22,54,30,-0.37,4.68,-4.32
2014,12,29,22,55,30,-0.41,4.68,-4.28
2014,12,29,22,56,30,-0.30,4.69,-4.26
2014,12,29,22,57,30,-0.37,4.73,-4.34
2014,12,29,22,58,30,-0.24,4.62,-4.32
2014,12,29,22,59,30,-0.30,4.55,-4.40
2014,12,29,23,00,30,-0.39,4.77,-4.32
2014,12,29,23,01,30,-0.41,4.62,-4.30
2014,12,29,23,02,30,-0.60,4.55,-4.41
2014,12,29,23,03,30,-0.63,4.56,-4.32
2014,12,29,23,04,30,-0.80,4.49,-4.40
2014,12,29,23,05,30,-0.60,4.60,-4.43
2014,12,29,23,06,30,-0.43,4.53,-4.45
2014,12,29,23,07,30,-0.60,4.68,-4.47
2014,12,29,23,08,30,-0.33,4.40,-4.38
2014,12,29,23,09,30,-0.43,4.60,-4.38
2014,12,29,23,10,30,-0.20,4.90,-4.38
2014,12,29,23,11,30,-0.22,4.79,-4.21
2014,12,29,23,12,30,-0.24,4.96,-4.23
2014,12,29,23,13,30,0.00,5.07,-4.08
2014,12,29,23,14,30,-0.04,5.03,-4.32
2014,12,29,23,15,30,-0.09,5.10,-4.13
2014,12,29,23,16,30,-0.15,5.07,-4.15
2014,12,29,23,17,30,-0.17,4.99,-4.15
2014,12,29,23,18,30,-0.24,4.86,-4.13
2014,12,29,23,19,30,-0.22,4.92,-4.12
2014,12,29,23,20,30,-0.41,4.88,-4.19
2014,12,29,23,21,30,-0.45,4.75,-4.26
2014,12,29,23,22,30,-0.50,4.71,-4.31
2014,12,29,23,23,30,-0.65,4.68,-4.37
2014,12,29,23,24,30,-0.65,4.43,-4.52
2014,12,29,23,25,30,-0.52,4.38,-4.59
2014,12,29,23,26,30,-0.73,4.21,-4.67
2014,12,29,23,27,30,-0.67,4.15,-4.85
2014,12,29,23,28,30,-0.60,4.12,-4.92
2014,12,29,23,28,30,-0.60,4.12,-4.92
2014,12,29,23,29,30,-0.60,4.15,-4.86
2014,12,29,23,30,30,-0.69,4.15,-4.97
2014,12,29,23,31,30,-1.02,4.06,-5.03
2014,12,29,23,32,30,-1.19,4.15,-5.15
2014,12,29,23,33,30,-1.17,4.19,-5.25
2014,12,29,23,34,30,-0.95,3.87,-5.21
2014,12,29,23,35,30,-1.15,3.97,-5.22
2014,12,29,23,36,30,-1.14,3.87,-5.12
2014,12,29,23,37,30,-1.02,4.04,-5.09
2014,12,29,23,38,30,-1.06,4.08,-4.97
2014,12,29,23,39,30,-1.17,3.80,-4.92
2014,12,29,23,40,30,-1.32,3.76,-4.88
2014,12,29,23,41,30,-0.93,3.74,-4.86
2014,12,29,23,42,30,-0.93,3.74,-4.82
2014,12,29,23,43,30,-1.04,3.89,-4.88
2014,12,29,23,44,30,-1.23,3.87,-4.84
2014,12,29,23,45,30,-1.23,3.80,-4.86
2014,12,29,23,46,30,-1.27,3.87,-4.82
2014,12,29,23,47,30,-0.95,3.89,-4.77
2014,12,29,23,48,30,-1.19,3.80,-4.79
2014,12,29,23,49,30,-0.80,3.86,-4.83
2014,12,29,23,50,30,-0.76,3.99,-4.82
2014,12,29,23,51,30,-0.87,3.91,-4.81
2014,12,29,23,52,30,-0.89,3.95,-4.71
2014,12,29,23,53,30,-0.76,3.89,-4.77
2014,12,29,23,54,30,-0.84,3.63,-4.75
2014,12,29,23,55,30,-0.76,3.61,-4.71
2014,12,29,23,56,30,-0.89,4.23,-4.79
2014,12,29,23,57,30,-0.54,4.08,-4.81
2014,12,29,23,58,30,-0.61,4.15,-4.77
2014,12,29,23,59,30,-0.84,4.19,-4.81
2014,12,30,00,00,30,-0.76,4.40,-4.60
2014,12,30,00,01,30,-0.54,4.43,-4.84
2014,12,30,00,02,30,-0.60,4.45,-4.86
2014,12,30,00,03,30,-0.61,4.21,-4.56
2014,12,30,00,04,30,-0.63,4.08,-4.41
2014,12,30,00,05,30,-0.71,4.19,-4.62
2014,12,30,00,06,30,-0.71,4.19,-4.49
2014,12,30,00,07,30,-0.63,4.06,-4.71
2014,12,30,00,08,30,-0.69,4.21,-4.67
2014,12,30,00,09,30,-0.71,4.14,-4.54
2014,12,30,00,10,30,-0.74,4.04,-4.69
2014,12,30,00,11,30,-0.84,3.93,-4.75
2014,12,30,00,12,30,-0.87,3.93,-4.81
2014,12,30,00,13,30,-0.97,3.89,-4.94
2014,12,30,00,14,30,-0.99,3.99,-4.95
2014,12,30,00,15,30,-1.14,3.95,-4.97
2014,12,30,00,16,30,-1.30,3.84,-5.23
2014,12,30,00,17,30,-1.06,3.87,-5.12
2014,12,30,00,18,30,-1.15,3.89,-5.12
2014,12,30,00,19,30,-1.27,3.86,-5.33
2014,12,30,00,20,30,-1.32,3.71,-5.40
2014,12,30,00,21,30,-1.40,3.41,-5.23
2014,12,30,00,22,30,-1.43,3.63,-5.31
2014,12,30,00,23,30,-1.51,3.56,-5.36
2014,12,30,00,24,30,-1.45,3.61,-5.42
2014,12,30,00,25,30,-1.66,3.63,-5.44
2014,12,30,00,26,30,-1.06,3.50,-5.46
2014,12,30,00,27,30,-1.08,3.69,-5.42
2014,12,30,00,28,30,-1.12,3.82,-5.38
2014,12,30,00,29,30,-1.04,3.86,-5.31
2014,12,30,00,30,30,-1.10,3.86,-5.21
2014,12,30,00,31,30,-1.23,3.97,-4.99
2014,12,30,00,32,30,-0.89,4.10,-4.92
2014,12,30,00,33,30,-1.02,4.10,-4.92
2014,12,30,00,34,30,-0.78,4.21,-5.05
2014,12,30,00,35,30,-1.02,4.16,-4.92
2014,12,30,00,36,30,-1.14,4.23,-5.05
2014,12,30,00,37,30,-1.15,4.16,-5.03
2014,12,30,00,38,30,-1.32,4.27,-4.99
2014,12,30,00,39,30,-0.76,4.23,-4.97
2014,12,30,00,40,30,-0.71,4.23,-5.03
2014,12,30,00,41,30,-0.69,4.19,-5.10
2014,12,30,00,42,30,-0.77,3.91,-4.69
2014,12,30,00,43,30,-0.79,3.91,-4.56
2014,12,30,00,44,30,-0.80,4.12,-4.69
2014,12,30,00,45,30,-0.78,3.97,-4.73
2014,12,30,00,46,30,-0.92,3.97,-4.77
2014,12,30,00,47,30,-0.80,4.27,-4.62
2014,12,30,00,48,30,-0.74,4.23,-4.62
2014,12,30,00,49,30,-0.50,4.47,-4.65
2014,12,30,00,50,30,-0.45,4.49,-4.56
2014,12,30,00,51,30,-0.47,4.58,-4.38
2014,12,30,00,52,30,-0.45,4.49,-4.29
2014,12,30,00,53,30,-0.37,4.71,-4.22
2014,12,30,00,54,30,-0.39,4.69,-4.19
2014,12,30,00,55,30,-0.35,4.66,-4.21
2014,12,30,00,56,30,-0.32,4.60,-4.25
2014,12,30,00,57,30,-0.28,4.81,-4.25
2014,12,30,00,58,30,-0.35,4.69,-4.25
2014,12,30,00,59,30,-0.35,4.81,-4.26
2014,12,30,01,00,30,-0.43,4.75,-4.28
2014,12,30,01,01,30,-0.50,4.69,-4.34
2014,12,30,01,02,30,-0.56,4.71,-4.36
2014,12,30,01,03,30,-0.67,4.43,-4.51
2014,12,30,01,04,30,-0.60,4.55,-4.60
2014,12,30,01,05,30,-0.60,4.45,-4.66
2014,12,30,01,06,30,-0.82,4.27,-4.64
2014,12,30,01,07,30,-0.86,4.51,-4.67
2014,12,30,01,08,30,-0.61,4.45,-4.79
2014,12,30,01,09,30,-0.63,4.38,-4.69
2014,12,30,01,10,30,-0.63,4.42,-4.84
2014,12,30,01,11,30,-0.76,4.47,-4.73
2014,12,30,01,12,30,-0.65,4.10,-4.81
2014,12,30,01,13,30,-0.76,4.21,-4.81
2014,12,30,01,14,30,-0.87,4.23,-4.88
2014,12,30,01,15,30,-0.95,4.15,-5.01
2014,12,30,01,16,30,-0.82,4.17,-4.92
2014,12,30,01,17,30,-1.14,4.02,-4.94
2014,12,30,01,18,30,-0.97,4.08,-4.97
2014,12,30,01,19,30,-1.30,4.04,-5.07
2014,12,30,01,20,30,-0.99,3.87,-5.01
2014,12,30,01,21,30,-0.97,4.08,-4.92
2014,12,30,01,22,30,-1.12,4.08,-5.21
2014,12,30,01,23,30,-1.19,4.01,-5.16
2014,12,30,01,24,30,-0.87,4.14,-4.84
2014,12,30,01,25,30,-1.04,4.21,-4.82
2014,12,30,01,26,30,-0.93,4.14,-4.86
2014,12,30,01,27,30,-0.93,4.08,-4.82
2014,12,30,01,28,30,-0.91,4.12,-4.81
2014,12,30,15,59,30,-0.87,4.42,-4.94
2014,12,30,16,00,30,-0.86,4.42,-4.90
2014,12,30,16,01,30,-0.84,4.40,-4.84
2014,12,30,16,02,30,-0.87,4.25,-4.75
2014,12,30,16,03,30,-0.93,4.17,-4.75
2014,12,30,16,04,30,-0.93,4.15,-4.73
2014,12,30,16,05,30,-0.95,4.17,-4.71
2014,12,30,16,06,30,-0.89,4.19,-4.73
2014,12,30,16,07,30,-0.87,4.19,-4.66
2014,12,30,16,08,30,-0.84,4.17,-4.66
2014,12,30,16,09,30,-0.78,4.15,-4.69
2014,12,30,16,10,30,-0.69,4.25,-4.69
2014,12,30,16,11,30,-0.63,4.38,-4.71
2014,12,30,16,12,30,-0.67,4.47,-4.77
2014,12,30,16,13,30,-0.74,4.36,-4.80
2014,12,30,16,14,30,-0.80,4.25,-4.82
2014,12,30,16,15,30,-0.84,4.27,-4.86
2014,12,30,16,16,30,-0.87,4.23,-4.88
2014,12,30,16,17,30,-0.95,4.25,-4.84
2014,12,30,16,18,30,-0.97,4.27,-4.81
2014,12,30,16,19,30,-0.87,4.27,-4.73
2014,12,30,16,20,30,-0.86,4.21,-4.67
2014,12,30,16,21,30,-0.84,4.15,-4.71
2014,12,30,16,22,30,-0.84,4.17,-4.73
2014,12,30,16,23,30,-0.86,4.25,-4.77
2014,12,30,16,24,30,-0.93,4.21,-4.77
2014,12,30,16,25,30,-0.91,4.25,-4.71
2014,12,30,16,26,30,-0.87,4.25,-4.71
2014,12,30,16,27,30,-0.80,4.23,-4.67
2014,12,30,16,28,30,-0.80,4.22,-4.67
2014,12,30,16,29,30,-0.80,4.21,-4.67
2014,12,30,16,30,30,-0.84,4.15,-4.66
2014,12,30,16,31,30,-0.91,4.14,-4.69
2014,12,30,16,32,30,-0.82,4.23,-4.69
2014,12,30,16,33,30,-0.82,4.23,-4.73
2014,12,30,16,34,30,-0.99,4.25,-4.75
2014,12,30,16,35,30,-0.86,4.25,-4.82
2014,12,30,16,36,30,-0.95,4.25,-4.92
2014,12,30,16,37,30,-0.87,4.21,-4.97
2014,12,30,16,38,30,-0.95,4.14,-5.01
2014,12,30,16,39,30,-0.99,4.08,-5.12
2014,12,30,16,40,30,-1.01,4.08,-5.16
2014,12,30,16,41,30,-0.91,4.06,-4.97
2014,12,30,16,42,30,-0.82,4.06,-4.64
2014,12,30,16,43,30,-0.80,4.10,-4.67
2014,12,30,16,44,30,-0.78,4.14,-4.71
2014,12,30,16,45,30,-0.69,4.25,-4.69
2014,12,30,16,46,30,-0.73,4.12,-4.75
2014,12,30,16,47,30,-0.78,4.17,-4.75
2014,12,30,16,48,30,-0.78,4.38,-4.84
2014,12,30,16,49,30,-0.89,4.40,-4.95
2014,12,30,16,50,30,-0.93,4.43,-4.94
2014,12,30,16,51,30,-0.93,4.45,-4.90
2014,12,30,16,52,30,-0.91,4.45,-4.86
2014,12,30,16,53,30,-0.91,4.40,-4.90
2014,12,30,16,54,30,-0.93,4.27,-4.90
2014,12,30,16,55,30,-0.91,4.15,-4.77
2014,12,30,16,56,30,-0.89,3.95,-4.71
2014,12,30,16,57,30,-0.86,3.99,-4.67
2014,12,30,16,58,30,-0.85,4.12,-4.62
2014,12,30,16,59,30,-0.84,4.25,-4.56
2014,12,30,17,00,30,-0.71,4.06,-4.58
2014,12,30,17,01,30,-0.61,4.42,-4.58
2014,12,30,17,02,30,-0.68,4.51,-4.71
2014,12,30,17,03,30,-0.82,4.55,-4.84
2014,12,30,17,04,30,-0.95,4.53,-4.88
2014,12,30,17,05,30,-1.13,4.45,-4.88
2014,12,30,17,06,30,-1.21,4.27,-4.94
2014,12,30,17,07,30,-1.36,4.21,-4.94
2014,12,30,17,08,30,-1.40,4.06,-5.01
2014,12,30,17,09,30,-1.15,4.01,-5.03
2014,12,30,17,10,30,-1.12,3.99,-5.05
2014,12,30,17,11,30,-1.06,4.02,-4.94
2014,12,30,17,12,30,-0.99,3.99,-4.88
2014,12,30,17,13,30,-0.95,4.01,-4.83
2014,12,30,17,14,30,-0.91,4.04,-4.79
2014,12,30,17,15,30,-1.02,4.15,-4.92
2014,12,30,17,16,30,-0.89,4.01,-4.95
2014,12,30,17,17,30,-0.95,4.02,-4.94
2014,12,30,17,18,30,-0.91,4.12,-4.90
2014,12,30,17,19,30,-0.89,4.10,-4.90
2014,12,30,17,20,30,-0.95,4.21,-5.05
2014,12,30,17,21,30,-0.89,4.21,-4.97
2014,12,30,17,22,30,-0.93,4.25,-4.99
2014,12,30,17,23,30,-0.76,4.38,-4.88
2014,12,30,17,24,30,-0.80,4.27,-4.88
2014,12,30,17,25,30,-0.76,4.25,-4.82
2014,12,30,17,26,30,-0.74,4.27,-4.64
2014,12,30,17,27,30,-0.71,4.27,-4.64
2014,12,30,17,28,30,-0.63,4.15,-4.71
2014,12,30,17,28,30,-0.63,4.15,-4.71
2014,12,30,17,29,30,-0.74,4.17,-4.66
2014,12,30,17,30,30,-0.74,4.38,-4.69
2014,12,30,17,31,30,-0.82,4.40,-4.67
2014,12,30,17,32,30,-0.74,4.49,-4.69
2014,12,30,17,33,30,-0.89,4.45,-4.67
2014,12,30,17,34,30,-0.89,4.38,-4.67
2014,12,30,17,35,30,-0.82,4.38,-4.71
2014,12,30,17,36,30,-0.86,4.25,-4.82
2014,12,30,17,37,30,-0.89,4.23,-4.84
2014,12,30,17,38,30,-0.93,4.17,-4.84
2014,12,30,17,39,30,-0.82,4.19,-4.88
2014,12,30,17,40,30,-0.82,4.21,-4.94
2014,12,30,17,41,30,-0.71,4.25,-4.90
2014,12,30,17,42,30,-0.84,4.27,-4.86
2014,12,30,17,43,30,-0.80,4.27,-4.86
2014,12,30,17,44,30,-0.85,4.40,-4.77
2014,12,30,17,45,30,-0.82,4.43,-4.55
2014,12,30,17,46,30,-0.67,4.38,-4.36
2014,12,30,17,47,30,-0.58,4.38,-4.47
2014,12,30,17,48,30,-0.48,4.40,-4.47
2014,12,30,17,49,30,-0.47,4.38,-4.51
2014,12,30,17,50,30,-0.43,4.51,-4.47
2014,12,30,17,51,30,-0.48,4.56,-4.51
2014,12,30,17,52,30,-0.61,4.45,-4.56
2014,12,30,17,53,30,-0.63,4.40,-4.60
2014,12,30,17,54,30,-0.78,4.40,-4.62
2014,12,30,17,55,30,-0.82,4.27,-4.73
2014,12,30,17,56,30,-0.89,4.27,-4.82
2014,12,30,17,57,30,-0.95,4.27,-4.92
2014,12,30,17,58,30,-0.89,4.27,-4.86
2014,12,30,17,59,30,-0.86,4.38,-4.84
2014,12,30,18,00,30,-0.87,4.27,-4.84
2014,12,30,18,01,30,-0.87,4.27,-4.84
2014,12,30,18,02,30,-0.80,4.27,-4.71
2014,12,30,18,03,30,-0.84,4.27,-4.82
2014,12,30,18,04,30,-0.82,4.25,-4.81
2014,12,30,18,05,30,-0.86,4.17,-4.88
2014,12,30,18,06,30,-0.80,4.27,-4.86
2014,12,30,18,07,30,-0.76,4.17,-4.82
2014,12,30,18,08,30,-0.73,4.27,-4.62
2014,12,30,18,09,30,-0.73,4.27,-4.58
2014,12,30,18,10,30,-0.65,4.27,-4.56
2014,12,30,18,11,30,-0.60,4.40,-4.54
2014,12,30,18,12,30,-0.58,4.38,-4.62
2014,12,30,18,13,30,-0.60,4.27,-4.75
2014,12,30,18,14,30,-0.80,4.25,-4.86
2014,12,30,18,15,30,-1.01,4.21,-5.03
2014,12,30,18,16,30,-1.14,4.19,-5.07
2014,12,30,18,17,30,-1.27,4.06,-5.25
2014,12,30,18,18,30,-1.34,3.87,-5.23
2014,12,30,18,19,30,-1.51,3.67,-5.33
2014,12,30,18,20,30,-1.66,3.43,-5.38
2014,12,30,18,21,30,-1.60,3.33,-5.42
2014,12,30,18,22,30,-1.60,3.23,-5.59
2014,12,30,18,23,30,-1.66,3.20,-5.57
2014,12,30,18,24,30,-1.75,3.22,-5.57
2014,12,30,18,25,30,-1.85,3.19,-5.53
2014,12,30,18,26,30,-1.95,3.19,-5.49
2014,12,30,18,27,30,-1.85,3.30,-5.51
2014,12,30,18,28,30,-1.83,3.26,-5.42
2014,12,30,18,29,30,-1.49,3.41,-5.29
2014,12,30,18,30,30,-1.28,3.50,-5.29
2014,12,30,18,31,30,-1.28,3.61,-5.25
2014,12,30,18,32,30,-1.32,3.73,-5.23
2014,12,30,18,33,30,-1.25,3.80,-5.23
2014,12,30,18,34,30,-1.15,3.89,-5.05
2014,12,30,18,35,30,-1.04,3.91,-5.01
2014,12,30,18,36,30,-1.06,3.97,-4.99
2014,12,30,18,37,30,-0.99,4.06,-4.91
2014,12,30,18,38,30,-0.92,4.13,-4.86
2014,12,30,18,39,30,-0.87,4.27,-4.86
2014,12,30,18,40,30,-0.74,4.21,-4.99
2014,12,30,18,41,30,-0.67,4.27,-4.82
2014,12,30,18,42,30,-0.80,4.27,-4.79
2014,12,30,18,43,30,-0.80,4.25,-4.81
2014,12,30,18,44,30,-0.82,4.27,-4.79
2014,12,30,18,45,30,-0.73,4.27,-4.79
2014,12,30,18,46,30,-0.73,4.27,-4.81
2014,12,30,18,47,30,-0.80,4.27,-4.81
2014,12,30,18,48,30,-0.71,4.45,-4.71
2014,12,30,18,49,30,-0.76,4.23,-4.79
2014,12,30,18,50,30,-0.80,4.25,-4.82
2014,12,30,18,51,30,-0.69,4.27,-4.77
2014,12,30,18,52,30,-0.71,4.27,-4.62
2014,12,30,18,53,30,-0.65,4.25,-4.56
2014,12,30,18,54,30,-0.73,4.25,-4.53
2014,12,30,18,55,30,-0.78,4.25,-4.56
2014,12,30,18,56,30,-0.56,4.38,-4.54
2014,12,30,18,57,30,-0.52,4.27,-4.64
2014,12,30,18,58,30,-0.58,4.55,-4.54
2014,12,30,18,59,30,-0.61,4.56,-4.60
2014,12,30,19,00,30,-0.56,4.56,-4.60
2014,12,30,19,01,30,-0.74,4.49,-4.54
2014,12,30,19,02,30,-0.78,4.49,-4.60
2014,12,30,19,03,30,-0.65,4.58,-4.56
2014,12,30,19,04,30,-0.60,4.53,-4.58
2014,12,30,19,05,30,-0.63,4.45,-4.62
2014,12,30,19,06,30,-0.69,4.46,-4.56
2014,12,30,19,07,30,-0.65,4.51,-4.66
2014,12,30,19,08,30,-0.67,4.47,-4.69
2014,12,30,19,09,30,-0.76,4.49,-4.60
2014,12,30,19,10,30,-0.71,4.45,-4.62
2014,12,30,19,11,30,-0.74,4.45,-4.73
2014,12,30,19,12,30,-0.74,4.38,-4.71
2014,12,30,19,13,30,-0.71,4.40,-4.77
2014,12,30,19,14,30,-0.78,4.38,-4.66
2014,12,30,19,15,30,-0.80,4.27,-4.81
2014,12,30,19,16,30,-0.87,4.23,-4.82
2014,12,30,19,17,30,-0.89,4.17,-4.86
2014,12,30,19,18,30,-0.86,4.19,-4.92
2014,12,30,19,19,30,-1.08,4.19,-4.99
2014,12,30,19,20,30,-1.10,4.19,-4.97
2014,12,30,19,21,30,-1.14,4.06,-4.99
2014,12,30,19,22,30,-1.23,3.99,-5.03
2014,12,30,19,23,30,-1.19,3.86,-5.08
2014,12,30,19,24,30,-1.27,3.76,-5.25
2014,12,30,19,25,30,-1.36,3.61,-5.27
2014,12,30,19,26,30,-1.39,3.61,-5.23
2014,12,30,19,27,30,-1.37,3.58,-5.24
2014,12,30,19,28,30,-1.39,3.59,-5.22
2014,12,30,19,29,30,-0.61,3.48,-5.05
2014,12,30,19,30,30,-0.74,4.69,-4.58
2014,12,30,19,31,30,-0.60,4.47,-4.62
2014,12,30,19,32,30,-0.61,4.40,-5.20
2014,12,30,19,33,30,-0.76,4.38,-5.21
2014,12,30,19,34,30,-0.82,4.25,-5.08
2014,12,30,19,35,30,-0.80,4.55,-4.66
2014,12,30,19,36,30,-0.78,4.45,-4.79
2014,12,30,19,37,30,-0.82,4.27,-4.64
2014,12,30,19,38,30,-0.82,4.25,-4.71
2014,12,30,19,39,30,-0.84,4.27,-4.94
2014,12,30,19,40,30,-0.80,4.38,-4.69
2014,12,30,19,41,30,-0.76,4.27,-4.69
2014,12,30,19,42,30,-0.73,4.25,-4.67
2014,12,30,19,43,30,-0.67,4.27,-4.77
2014,12,30,19,44,30,-0.73,4.27,-4.84
2014,12,30,19,45,30,-0.84,4.27,-4.86
2014,12,30,19,46,30,-1.04,4.25,-4.92
2014,12,30,19,47,30,-1.10,4.38,-4.95
2014,12,30,19,48,30,-1.19,4.27,-4.97
2014,12,30,19,49,30,-1.28,4.23,-4.88
2014,12,30,19,50,30,-0.86,4.06,-4.77
2014,12,30,19,51,30,-0.84,3.99,-4.81
2014,12,30,19,52,30,-0.91,4.06,-4.82
2014,12,30,19,53,30,-0.91,4.12,-4.82
2014,12,30,19,54,30,-0.95,4.14,-4.86
2014,12,30,19,55,30,-0.91,4.10,-4.86
2014,12,30,19,56,30,-0.91,4.14,-4.86
2014,12,30,19,57,30,-1.04,4.06,-4.90
2014,12,30,19,58,30,-1.04,4.06,-4.94
2014,12,30,19,59,30,-1.01,4.12,-4.97
2014,12,30,20,00,30,-0.99,4.27,-4.90
2014,12,30,20,01,30,-0.86,4.06,-4.86
2014,12,30,20,02,30,-0.82,4.15,-4.77
2014,12,30,20,03,30,-0.65,4.12,-4.79
2014,12,30,20,04,30,-0.78,4.15,-4.73
2014,12,30,20,05,30,-0.60,4.19,-4.62
2014,12,30,20,06,30,-0.56,4.17,-4.62
2014,12,30,20,07,30,-0.61,4.17,-4.54
2014,12,30,20,08,30,-0.54,4.23,-4.60
2014,12,30,20,09,30,-0.47,4.17,-4.45
2014,12,30,20,10,30,-0.48,4.38,-4.51
2014,12,30,20,11,30,-0.50,4.38,-4.43
2014,12,30,20,12,30,-0.52,4.27,-4.45
2014,12,30,20,13,30,-0.39,4.40,-4.43
2014,12,30,20,14,30,-0.52,4.56,-4.43
2014,12,30,20,15,30,-0.54,4.55,-4.38
2014,12,30,20,16,30,-0.37,4.51,-4.38
2014,12,30,20,17,30,-0.48,4.60,-3.99
2014,12,30,20,18,30,-0.56,4.53,-4.36
2014,12,30,20,19,30,-0.54,4.60,-4.32
2014,12,30,20,20,30,-0.41,4.51,-4.43
2014,12,30,20,21,30,-0.50,4.49,-4.34
2014,12,30,20,22,30,-0.48,4.49,-4.43
2014,12,30,20,23,30,-0.58,4.51,-4.41
2014,12,30,20,24,30,-0.47,4.53,-4.53
2014,12,30,20,25,30,-0.58,4.56,-4.51
2014,12,30,20,26,30,-0.60,4.55,-4.51
2014,12,30,20,27,30,-0.54,4.53,-4.49
2014,12,30,20,28,30,-0.48,4.55,-4.47
2014,12,30,20,28,30,-0.48,4.55,-4.47
2014,12,30,20,29,30,-0.58,4.49,-4.49
2014,12,30,20,30,30,-0.52,4.53,-4.43
2014,12,30,20,31,30,-0.52,4.55,-4.51
2014,12,30,20,32,30,-0.52,4.55,-4.47
2014,12,30,20,33,30,-0.56,4.43,-4.51
2014,12,30,20,34,30,-0.65,4.55,-4.47
2014,12,30,20,35,30,-0.67,4.38,-4.53
2014,12,30,20,36,30,-0.61,4.53,-4.53
2014,12,30,20,37,30,-0.60,4.43,-4.53
2014,12,30,20,38,30,-0.73,4.42,-4.54
2014,12,30,20,39,30,-0.63,4.43,-4.54
2014,12,30,20,40,30,-0.58,4.49,-4.47
2014,12,30,20,41,30,-0.65,4.38,-4.56
2014,12,30,20,42,30,-0.61,4.42,-4.49
2014,12,30,20,43,30,-0.65,4.43,-4.53
2014,12,30,20,44,30,-0.65,4.49,-4.45
2014,12,30,20,45,30,-0.54,4.51,-4.49
2014,12,30,20,46,30,-0.54,4.53,-4.45
2014,12,30,20,47,30,-0.56,4.53,-4.41
2014,12,30,20,48,30,-0.58,4.51,-4.54
2014,12,30,20,49,30,-0.65,4.43,-4.53
2014,12,30,20,50,30,-0.67,4.42,-4.56
2014,12,30,20,51,30,-0.74,4.42,-4.66
2014,12,30,20,52,30,-0.73,4.40,-4.60
2014,12,30,20,53,30,-0.74,4.38,-4.69
2014,12,30,20,54,30,-0.80,4.27,-4.75
2014,12,30,20,55,30,-0.84,4.27,-4.77
2014,12,30,20,56,30,-0.86,4.27,-4.79
2014,12,30,20,57,30,-0.74,4.15,-4.88
2014,12,30,20,58,30,-0.97,4.12,-4.90
2014,12,30,20,59,30,-0.80,4.06,-5.01
2014,12,30,21,00,30,-0.82,3.99,-4.95
2014,12,30,21,01,30,-1.02,3.92,-4.99
2014,12,30,21,02,30,-0.89,3.85,-5.07
2014,12,30,21,03,30,-0.95,3.84,-5.12
2014,12,30,21,04,30,-0.99,3.78,-5.12
2014,12,30,21,05,30,-0.99,3.76,-5.03
2014,12,30,21,06,30,-1.02,3.84,-5.03
2014,12,30,21,07,30,-1.04,3.78,-5.01
2014,12,30,21,08,30,-1.04,3.82,-5.07
2014,12,30,21,09,30,-1.03,3.86,-4.88
2014,12,30,21,10,30,-1.07,3.86,-4.90
2014,12,30,21,11,30,-1.14,3.86,-4.77
2014,12,30,21,12,30,-1.04,3.86,-4.77
2014,12,30,21,13,30,-1.01,3.92,-4.71
2014,12,30,21,14,30,-0.97,3.95,-4.73
2014,12,30,21,15,30,-0.95,3.99,-4.75
2014,12,30,21,16,30,-0.95,4.06,-4.77
2014,12,30,21,17,30,-0.93,4.02,-4.73
2014,12,30,21,18,30,-0.87,4.12,-4.67
2014,12,30,21,19,30,-0.93,4.08,-4.75
2014,12,30,21,20,30,-0.93,4.16,-4.73
2014,12,30,21,21,30,-0.89,4.15,-4.73
2014,12,30,21,22,30,-0.87,4.14,-4.77
2014,12,30,21,23,30,-0.80,4.23,-4.69
2014,12,30,21,24,30,-0.73,4.27,-4.71
2014,12,30,21,25,30,-0.82,4.27,-4.81
2014,12,30,21,26,30,-0.82,4.25,-4.69
2014,12,30,21,27,30,-0.78,4.17,-4.67
2014,12,30,21,28,30,-0.86,4.19,-4.77
2014,12,30,21,29,30,-0.80,4.19,-4.75
2014,12,30,21,30,30,-0.74,4.19,-4.69
2014,12,30,21,31,30,-0.80,4.23,-4.71
2014,12,30,21,32,30,-0.76,4.25,-4.75
2014,12,30,21,33,30,-0.84,4.27,-4.64
2014,12,30,21,34,30,-0.93,4.21,-4.75
2014,12,30,21,35,30,-0.89,4.27,-4.73
2014,12,30,21,36,30,-0.97,4.17,-4.79
2014,12,30,21,37,30,-0.91,4.19,-4.79
2014,12,30,21,38,30,-1.04,4.14,-4.84
2014,12,30,21,39,30,-1.10,4.04,-4.84
2014,12,30,21,40,30,-1.01,4.12,-4.88
2014,12,30,21,41,30,-1.10,4.10,-4.90
2014,12,30,21,42,30,-1.08,4.12,-4.90
2014,12,30,21,43,30,-1.02,4.08,-4.90
2014,12,30,21,44,30,-1.12,4.10,-4.90
2014,12,30,21,45,30,-1.02,4.06,-4.99
2014,12,30,21,46,30,-0.97,4.02,-5.01
2014,12,30,21,47,30,-1.01,4.02,-4.94
2014,12,30,21,48,30,-0.91,4.04,-4.95
2014,12,30,21,49,30,-1.04,4.10,-4.94
2014,12,30,21,50,30,-0.97,4.01,-4.97
2014,12,30,21,51,30,-0.91,3.91,-4.95
2014,12,30,21,52,30,-0.84,4.21,-4.92
2014,12,30,21,53,30,-0.89,4.21,-4.90
2014,12,30,21,54,30,-0.89,4.23,-4.82
2014,12,30,21,55,30,-0.86,4.27,-4.82
2014,12,30,21,56,30,-0.87,4.40,-4.84
2014,12,30,21,57,30,-0.80,4.40,-4.75
2014,12,30,21,58,30,-0.80,4.25,-4.71
2014,12,30,21,59,30,-0.78,4.25,-4.71
2014,12,30,22,00,30,-0.76,4.27,-4.69
2014,12,30,22,01,30,-0.76,4.25,-4.67
2014,12,30,22,02,30,-0.82,4.27,-4.67
2014,12,30,22,03,30,-0.84,4.27,-4.71
2014,12,30,22,04,30,-0.86,4.25,-4.67
2014,12,30,22,05,30,-0.80,4.23,-4.71
2014,12,30,22,06,30,-0.93,4.12,-4.86
2014,12,30,22,07,30,-0.89,4.06,-4.56
2014,12,30,22,08,30,-0.87,4.06,-4.73
2014,12,30,22,09,30,-0.95,4.21,-4.73
2014,12,30,22,10,30,-1.02,4.17,-4.84
2014,12,30,22,11,30,-1.01,4.01,-4.73
2014,12,30,22,12,30,-0.99,4.15,-4.86
2014,12,30,22,13,30,-0.98,4.21,-4.73
2014,12,30,22,14,30,-1.04,4.27,-4.92
2014,12,30,22,15,30,-1.02,4.23,-4.92
2014,12,30,22,16,30,-0.97,4.27,-4.75
2014,12,30,22,17,30,-0.95,4.27,-4.86
2014,12,30,22,18,30,-0.95,4.27,-4.58
2014,12,30,22,19,30,-0.92,4.25,-4.69
2014,12,30,22,20,30,-0.95,4.31,-4.67
2014,12,30,22,21,30,-0.89,4.42,-4.60
2014,12,30,22,22,30,-0.89,4.53,-4.67
2014,12,30,22,23,30,-0.67,4.51,-4.68
2014,12,30,22,24,30,-0.67,4.52,-4.71
2014,12,30,22,25,30,-0.58,4.51,-4.79
2014,12,30,22,26,30,-0.69,4.40,-4.79
2014,12,30,22,27,30,-0.50,4.27,-4.62
2014,12,30,22,28,30,-0.58,4.38,-4.58
2014,12,30,22,29,30,-0.52,4.42,-4.73
2014,12,30,22,30,30,-0.56,4.40,-4.73
2014,12,30,22,31,30,-0.56,4.40,-4.69
2014,12,30,22,32,30,-0.56,4.53,-4.36
2014,12,30,22,33,30,-0.74,4.27,-4.43
2014,12,30,22,34,30,-0.67,4.43,-4.66
2014,12,30,22,35,30,-0.60,4.27,-4.47
2014,12,30,22,36,30,-0.67,4.21,-4.51
2014,12,30,22,37,30,-0.73,4.42,-4.51
2014,12,30,22,38,30,-0.78,4.25,-4.56
2014,12,30,22,39,30,-0.58,4.15,-4.71
2014,12,30,22,40,30,-0.84,4.27,-4.32
2014,12,30,22,41,30,-0.80,4.17,-4.86
2014,12,30,22,42,30,-0.86,4.27,-4.82
2014,12,30,22,43,30,-0.84,4.23,-4.51
2014,12,30,22,44,30,-0.82,4.21,-4.53
2014,12,30,22,45,30,-0.78,4.27,-4.86
2014,12,30,22,46,30,-0.84,4.14,-4.84
2014,12,30,22,47,30,-0.71,4.38,-4.60
2014,12,30,22,48,30,-0.67,4.40,-4.79
2014,12,30,22,49,30,-0.78,4.40,-4.64
2014,12,30,22,50,30,-0.61,4.45,-4.56
2014,12,30,22,51,30,-0.67,4.49,-4.58
2014,12,30,22,52,30,-0.67,4.40,-4.56
2014,12,30,22,53,30,-0.56,4.49,-4.62
2014,12,30,22,54,30,-0.69,4.45,-4.47
2014,12,30,22,55,30,-0.65,4.42,-4.56
2014,12,30,22,56,30,-0.71,4.40,-4.58
2014,12,30,22,57,30,-0.74,4.38,-4.56
2014,12,30,22,58,30,-0.71,4.25,-4.66
2014,12,30,22,59,30,-0.67,4.43,-4.62
2014,12,30,23,00,30,-0.71,4.27,-4.64
2014,12,30,23,01,30,-0.60,4.40,-4.64
2014,12,30,23,02,30,-0.67,4.40,-4.60
2014,12,30,23,03,30,-0.73,4.43,-4.77
2014,12,30,23,04,30,-0.76,4.49,-4.60
2014,12,30,23,05,30,-0.60,4.38,-4.51
2014,12,30,23,06,30,-0.73,4.43,-4.51
2014,12,30,23,07,30,-0.82,4.42,-4.58
2014,12,30,23,08,30,-0.60,4.47,-4.45
2014,12,30,23,09,30,-0.50,4.55,-4.56
2014,12,30,23,10,30,-0.65,4.40,-4.66
2014,12,30,23,11,30,-0.54,4.58,-4.58
2014,12,30,23,12,30,-0.39,4.55,-4.53
2014,12,30,23,13,30,-0.39,4.51,-4.54
2014,12,30,23,14,30,-0.45,4.51,-4.51
2014,12,30,23,15,30,-0.41,4.56,-4.40
2014,12,30,23,16,30,-0.45,4.64,-4.47
2014,12,30,23,17,30,-0.69,4.43,-4.25
2014,12,30,23,18,30,-0.43,4.43,-4.30
2014,12,30,23,19,30,-0.63,4.40,-4.43
2014,12,30,23,20,30,-0.65,4.40,-4.30
2014,12,30,23,21,30,-0.58,4.45,-4.51
2014,12,30,23,22,30,-0.61,4.38,-4.40
2014,12,30,23,23,30,-0.69,4.27,-4.53
2014,12,30,23,24,30,-0.73,4.42,-4.64
2014,12,30,23,25,30,-0.78,4.23,-4.56
2014,12,30,23,26,30,-0.76,4.27,-4.53
2014,12,30,23,27,30,-0.73,4.27,-4.58
2014,12,30,23,28,30,-0.76,4.25,-4.64
2014,12,30,23,28,30,-0.76,4.25,-4.64
2014,12,30,23,29,30,-0.74,4.45,-4.60
2014,12,30,23,30,30,-0.80,4.47,-4.56
2014,12,30,23,31,30,-0.71,4.42,-4.54
2014,12,30,23,32,30,-0.61,4.40,-4.51
2014,12,30,23,33,30,-0.84,4.38,-4.51
2014,12,30,23,34,30,-0.58,4.42,-4.62
2014,12,30,23,35,30,-0.41,4.27,-4.54
2014,12,30,23,36,30,-0.69,4.43,-4.56
2014,12,30,23,37,30,-0.56,4.27,-4.67
2014,12,30,23,38,30,-0.39,4.25,-4.53
2014,12,30,23,39,30,-0.63,4.58,-4.40
2014,12,30,23,40,30,-0.58,4.38,-4.32
2014,12,30,23,41,30,-0.39,4.38,-4.56
2014,12,30,23,42,30,-0.50,4.58,-4.49
2014,12,30,23,43,30,-0.39,4.49,-4.40
2014,12,30,23,44,30,-0.33,4.56,-4.21
2014,12,30,23,45,30,-0.45,4.58,-4.38
2014,12,30,23,46,30,-0.24,4.71,-4.19
2014,12,30,23,47,30,-0.22,4.77,-4.13
2014,12,30,23,48,30,-0.28,4.75,-4.13
2014,12,30,23,49,30,-0.24,4.75,-4.10
2014,12,30,23,50,30,-0.26,4.40,-4.10
2014,12,30,23,51,30,-0.32,4.86,-4.19
2014,12,30,23,52,30,-0.28,4.84,-4.13
2014,12,30,23,53,30,-0.30,4.79,-4.36
2014,12,30,23,54,30,-0.24,4.62,-4.17
2014,12,30,23,55,30,-0.31,4.70,-4.25
2014,12,30,23,56,30,-0.35,4.75,-4.21
2014,12,30,23,57,30,-0.33,4.77,-4.21
2014,12,30,23,58,30,-0.39,4.77,-4.23
2014,12,30,23,59,30,-0.43,4.81,-4.26
2014,12,31,00,00,30,-0.39,4.79,-4.21
2014,12,31,00,01,30,-0.37,4.71,-4.21
2014,12,31,00,02,30,-0.30,4.75,-4.15
2014,12,31,00,03,30,-0.35,4.75,-4.21
2014,12,31,00,04,30,-0.35,4.77,-4.17
2014,12,31,00,05,30,-0.33,4.69,-4.19
2014,12,31,00,06,30,-0.28,4.81,-4.30
2014,12,31,00,07,30,-0.33,4.69,-4.26
2014,12,31,00,08,30,-0.41,4.75,-4.36
2014,12,31,00,09,30,-0.41,4.68,-4.30
2014,12,31,00,10,30,-0.35,4.71,-4.38
2014,12,31,00,11,30,-0.35,4.60,-4.32
2014,12,31,00,12,30,-0.47,4.64,-4.34
2014,12,31,00,13,30,-0.45,4.66,-4.41
2014,12,31,00,14,30,-0.48,4.64,-4.38
2014,12,31,00,15,30,-0.47,4.66,-4.45
2014,12,31,00,16,30,-0.43,4.64,-4.41
2014,12,31,00,17,30,-0.54,4.68,-4.49
2014,12,31,00,18,30,-0.45,4.58,-4.41
2014,12,31,00,19,30,-0.52,4.75,-4.38
2014,12,31,00,20,30,-0.50,4.81,-4.40
2014,12,31,00,21,30,-0.65,4.79,-4.38
2014,12,31,00,22,30,-0.33,4.53,-4.36
2014,12,31,00,23,30,-0.52,4.58,-4.56
2014,12,31,00,24,30,-0.54,4.58,-4.47
2014,12,31,00,25,30,-0.58,4.47,-4.38
2014,12,31,00,26,30,-0.65,4.73,-4.40
2014,12,31,00,27,30,-0.61,4.42,-4.43
2014,12,31,00,28,30,-0.65,4.25,-4.54
2014,12,31,00,29,30,-0.69,4.30,-4.53
2014,12,31,00,30,30,-0.71,4.21,-4.67
2014,12,31,00,31,30,-0.76,4.28,-4.75
2014,12,31,00,32,30,-0.91,4.25,-4.71
2014,12,31,00,33,30,-0.93,4.17,-4.88
2014,12,31,00,34,30,-0.87,4.10,-4.79
2014,12,31,00,35,30,-0.80,3.97,-4.88
2014,12,31,00,36,30,-1.04,3.97,-4.95
2014,12,31,00,37,30,-1.01,3.87,-4.84
2014,12,31,00,38,30,-1.14,3.89,-5.03
2014,12,31,00,39,30,-1.15,3.87,-4.84
2014,12,31,00,40,30,-1.17,3.86,-4.95
2014,12,31,00,41,30,-1.12,3.99,-5.01
2014,12,31,00,42,30,-1.15,4.01,-5.18
2014,12,31,00,43,30,-1.17,3.89,-5.14
2014,12,31,00,44,30,-1.02,4.04,-5.14
2014,12,31,00,45,30,-1.15,3.91,-5.07
2014,12,31,00,46,30,-1.06,4.12,-4.95
2014,12,31,00,47,30,-0.87,4.08,-5.03
2014,12,31,00,48,30,-1.10,4.08,-5.05
2014,12,31,00,49,30,-0.84,4.12,-5.10
2014,12,31,00,50,30,-1.01,4.12,-5.14
2014,12,31,00,51,30,-0.80,4.12,-4.94
2014,12,31,00,52,30,-0.87,4.12,-4.88
2014,12,31,00,53,30,-0.89,4.12,-4.95
2014,12,31,00,54,30,-0.78,4.15,-4.84
2014,12,31,00,55,30,-0.89,4.19,-4.82
2014,12,31,00,56,30,-0.97,4.12,-4.92
2014,12,31,00,57,30,-0.87,4.14,-4.86
2014,12,31,00,58,30,-0.89,4.23,-4.75
2014,12,31,00,59,30,-0.82,4.15,-4.71
2014,12,31,01,00,30,-0.82,4.12,-4.82
2014,12,31,01,01,30,-0.71,4.40,-4.95
2014,12,31,01,02,30,-0.89,4.25,-5.01
2014,12,31,01,03,30,-0.80,4.08,-4.86
2014,12,31,01,04,30,-0.95,4.15,-4.88
2014,12,31,01,05,30,-0.69,4.17,-4.82
2014,12,31,01,06,30,-0.69,4.14,-4.66
2014,12,31,01,07,30,-0.99,4.21,-4.71
2014,12,31,01,08,30,-0.82,4.19,-4.79
2014,12,31,01,09,30,-0.97,4.23,-4.81
2014,12,31,01,10,30,-0.91,4.27,-4.84
2014,12,31,01,11,30,-0.97,4.17,-4.88
2014,12,31,01,12,30,-0.97,4.23,-5.03
2014,12,31,01,13,30,-0.89,4.27,-4.94
2014,12,31,01,14,30,-0.86,4.12,-4.95
2014,12,31,01,15,30,-0.91,4.21,-4.79
2014,12,31,01,16,30,-0.97,4.15,-4.92
2014,12,31,01,17,30,-0.86,4.23,-4.84
2014,12,31,01,18,30,-0.99,4.15,-4.97
2014,12,31,01,19,30,-0.93,4.02,-4.84
2014,12,31,01,20,30,-0.91,4.21,-4.97
2014,12,31,01,21,30,-0.74,4.08,-4.90
2014,12,31,01,22,30,-0.92,3.99,-4.92
2014,12,31,01,23,30,-1.01,4.19,-4.97
2014,12,31,01,24,30,-0.95,4.27,-4.95
2014,12,31,01,25,30,-0.89,4.10,-5.00
2014,12,31,01,26,30,-0.93,4.25,-5.12
2014,12,31,01,27,30,-0.86,4.21,-5.06
2014,12,31,01,28,30,-0.93,4.25,-5.04
2014,12,31,01,29,30,-0.76,4.25,-4.73
2014,12,31,01,30,30,-0.82,4.25,-4.75
2014,12,31,01,31,30,-0.80,4.25,-4.64
2014,12,31,01,32,30,-0.69,4.27,-4.67
2014,12,31,01,33,30,-0.82,4.25,-4.54
2014,12,31,01,34,30,-0.78,4.27,-4.60
2014,12,31,01,35,30,-0.80,4.27,-4.69
2014,12,31,01,36,30,-0.71,4.27,-4.58
2014,12,31,01,37,30,-0.69,4.27,-4.69
2014,12,31,01,38,30,-0.74,4.23,-4.62
2014,12,31,01,39,30,-0.74,4.12,-4.88
2014,12,31,01,40,30,-0.93,4.15,-4.73
2014,12,31,01,41,30,-0.82,4.19,-4.67
2014,12,31,01,42,30,-0.76,4.02,-4.71
2014,12,31,01,43,30,-0.73,3.99,-4.66
2014,12,31,01,44,30,-0.97,4.43,-4.66
2014,12,31,01,45,30,-0.89,4.27,-4.71
2014,12,31,01,46,30,-0.61,4.38,-4.82
2014,12,31,01,47,30,-0.73,4.27,-4.74
2014,12,31,01,48,30,-0.86,4.42,-4.60
2014,12,31,01,49,30,-0.67,4.40,-4.56
2014,12,31,01,50,30,-0.71,4.42,-4.67
2014,12,31,01,51,30,-0.67,4.43,-4.64
2014,12,31,01,52,30,-0.63,4.40,-4.64
2014,12,31,01,53,30,-0.63,4.51,-4.64
2014,12,31,01,54,30,-0.56,4.53,-4.58
2014,12,31,01,55,30,-0.54,4.51,-4.71
2014,12,31,01,56,30,-0.61,4.49,-4.58
2014,12,31,01,57,30,-0.73,4.51,-4.62
2014,12,31,01,58,30,-0.63,4.43,-4.45
2014,12,31,01,59,30,-0.67,4.42,-4.53
2014,12,31,02,00,30,-0.67,4.47,-4.51
2014,12,31,02,01,30,-0.65,4.42,-4.49
2014,12,31,02,02,30,-0.69,4.45,-4.64
2014,12,31,02,03,30,-0.71,4.15,-4.75
2014,12,31,02,04,30,-0.52,4.38,-4.69
2014,12,31,02,05,30,-0.55,4.51,-4.66
2014,12,31,02,06,30,-0.54,4.49,-4.53
2014,12,31,02,07,30,-0.56,4.47,-4.69
2014,12,31,02,08,30,-0.63,4.27,-4.61
2014,12,31,02,09,30,-0.63,4.43,-4.75
2014,12,31,02,10,30,-0.58,4.43,-4.64
2014,12,31,02,11,30,-0.63,4.27,-4.67
2014,12,31,02,12,30,-0.73,4.19,-4.73
2014,12,31,02,13,30,-0.97,4.21,-4.79
2014,12,31,02,14,30,-0.91,4.08,-4.73
2014,12,31,02,15,30,-0.89,4.27,-4.92
2014,12,31,02,16,30,-1.23,3.89,-4.88
2014,12,31,02,17,30,-1.06,4.25,-5.07
2014,12,31,02,18,30,-1.15,3.97,-5.03
2014,12,31,02,19,30,-1.04,4.27,-5.18
2014,12,31,02,20,30,-1.21,4.04,-5.16
2014,12,31,02,21,30,-1.32,4.27,-5.14
2014,12,31,02,22,30,-1.08,4.01,-5.08
2014,12,31,02,23,30,-1.19,4.06,-5.05
2014,12,31,02,24,30,-1.08,4.06,-5.18
2014,12,31,02,25,30,-1.23,4.27,-5.01
2014,12,31,02,26,30,-1.12,3.95,-5.14
2014,12,31,02,27,30,-1.10,4.10,-5.01
2014,12,31,02,28,30,-1.12,4.02,-5.07
2014,12,31,02,28,30,-1.12,4.02,-5.07
2014,12,31,02,29,30,-1.10,3.78,-5.07
2014,12,31,02,30,30,-1.23,4.25,-5.08
2014,12,31,02,31,30,-1.21,3.78,-5.16
2014,12,31,02,32,30,-1.12,4.02,-5.05
2014,12,31,02,33,30,-1.25,4.08,-4.97
2014,12,31,02,34,30,-0.95,4.04,-5.01
2014,12,31,02,35,30,-1.17,3.82,-5.03
2014,12,31,02,36,30,-1.32,3.74,-5.03
2014,12,31,02,37,30,-1.28,3.86,-5.08
2014,12,31,02,38,30,-1.22,4.25,-5.07
2014,12,31,02,39,30,-1.34,3.93,-5.07
2014,12,31,02,40,30,-1.15,3.89,-4.98
2014,12,31,02,41,30,-1.04,4.51,-4.97
2014,12,31,02,42,30,-0.99,4.23,-4.77
2014,12,31,02,43,30,-1.04,4.25,-4.90
2014,12,31,02,44,30,-1.04,4.23,-5.10
2014,12,31,02,45,30,-1.08,4.19,-4.88
2014,12,31,02,46,30,-0.95,4.15,-4.86
2014,12,31,02,47,30,-0.82,3.97,-4.51
2014,12,31,02,48,30,-0.87,3.89,-4.64
2014,12,31,02,49,30,-1.17,4.02,-4.66
2014,12,31,02,50,30,-0.84,4.10,-4.81
2014,12,31,02,51,30,-0.78,4.25,-4.76
2014,12,31,02,52,30,-0.78,4.23,-4.79
2014,12,31,02,53,30,-0.84,4.49,-4.69
2014,12,31,02,54,30,-0.78,4.58,-4.73
2014,12,31,02,55,30,-0.87,4.43,-4.70
2014,12,31,02,56,30,-0.93,4.23,-4.71
2014,12,31,02,57,30,-0.76,4.38,-4.62
2014,12,31,02,58,30,-0.80,4.42,-4.62
2014,12,31,02,59,30,-0.87,4.43,-4.59
2014,12,31,03,00,30,-0.50,4.47,-4.67
2014,12,31,03,01,30,-0.78,4.27,-4.53
2014,12,31,03,02,30,-0.73,4.53,-4.53
2014,12,31,03,03,30,-0.67,4.58,-4.54
2014,12,31,03,04,30,-0.61,4.66,-4.53
2014,12,31,03,05,30,-0.69,4.51,-4.53
2014,12,31,03,06,30,-0.41,4.58,-4.47
2014,12,31,03,07,30,-0.45,4.58,-4.44
2014,12,31,03,08,30,-0.50,4.53,-4.47
2014,12,31,03,09,30,-0.48,4.60,-4.37
2014,12,31,03,10,30,-0.50,4.60,-4.38
2014,12,31,03,11,30,-0.58,4.62,-4.32
2014,12,31,03,12,30,-0.39,4.61,-4.38
2014,12,31,03,13,30,-0.48,4.47,-4.36
2014,12,31,03,14,30,-0.52,4.45,-4.35
2014,12,31,03,15,30,-0.58,4.64,-4.45
2014,12,31,03,16,30,-0.63,4.53,-4.47
2014,12,31,03,17,30,-0.71,4.53,-4.43
2014,12,31,03,18,30,-0.56,4.58,-4.32
2014,12,31,03,19,30,-0.39,4.66,-4.43
2014,12,31,03,20,30,-0.43,4.66,-4.47
2014,12,31,03,21,30,-0.61,4.62,-4.36
2014,12,31,03,22,30,-0.67,4.68,-4.43
2014,12,31,03,23,30,-0.41,4.63,-4.45
2014,12,31,03,24,30,-0.63,4.58,-4.67
2014,12,31,03,25,30,-0.63,4.58,-4.60
2014,12,31,03,26,30,-0.60,4.58,-4.53
2014,12,31,03,27,30,-0.71,4.27,-4.56
2014,12,31,03,28,30,-0.41,4.45,-4.58
2014,12,31,03,29,30,-0.47,4.60,-4.43
2014,12,31,03,30,30,-0.47,4.56,-4.58
2014,12,31,03,31,30,-0.45,4.77,-4.43
2014,12,31,03,32,30,-0.45,4.66,-4.43
2014,12,31,03,33,30,-0.54,4.53,-4.49
2014,12,31,03,34,30,-0.56,4.47,-4.49
2014,12,31,03,35,30,-0.48,4.42,-4.34
2014,12,31,03,36,30,-0.63,4.38,-4.51
2014,12,31,03,37,30,-0.52,4.40,-4.54
2014,12,31,03,38,30,-0.65,4.64,-4.45
2014,12,31,03,39,30,-0.60,4.60,-4.45
2014,12,31,03,40,30,-0.50,4.66,-4.40
2014,12,31,03,41,30,-0.33,4.62,-4.34
2014,12,31,03,42,30,-0.39,4.68,-4.58
2014,12,31,03,43,30,-0.33,4.68,-4.41
2014,12,31,03,44,30,-0.33,4.64,-4.32
2014,12,31,03,45,30,-0.30,4.73,-4.34
2014,12,31,03,46,30,-0.45,4.75,-4.38
2014,12,31,03,47,30,-0.41,4.60,-4.43
2014,12,31,03,48,30,-0.47,4.69,-4.43
2014,12,31,03,49,30,-0.45,4.64,-4.60
2014,12,31,03,50,30,-0.47,4.55,-4.53
2014,12,31,03,51,30,-0.61,4.49,-4.56
2014,12,31,03,52,30,-0.67,4.47,-4.60
2014,12,31,03,53,30,-0.74,4.58,-4.56
2014,12,31,03,54,30,-0.76,4.38,-4.56
2014,12,31,03,55,30,-0.67,4.43,-4.58
2014,12,31,03,56,30,-0.65,4.45,-4.56
2014,12,31,03,57,30,-0.61,4.53,-4.54
2014,12,31,03,58,30,-0.61,4.51,-4.54
2014,12,31,03,59,30,-0.67,4.77,-4.54
2014,12,31,04,00,30,-0.60,4.77,-4.56
2014,12,31,04,01,30,-0.58,4.51,-4.54
2014,12,31,04,02,30,-0.60,4.53,-4.53
2014,12,31,04,03,30,-0.61,4.49,-4.58
2014,12,31,04,04,30,-0.65,4.40,-4.58
2014,12,31,04,05,30,-0.63,4.42,-4.56
2014,12,31,04,06,30,-0.63,4.42,-4.43
2014,12,31,04,07,30,-0.63,4.40,-4.58
2014,12,31,04,08,30,-0.67,4.38,-4.55
2014,12,31,04,09,30,-0.69,4.40,-4.58
2014,12,31,04,10,30,-0.67,4.37,-4.56
2014,12,31,04,11,30,-0.63,4.49,-4.56
2014,12,31,04,12,30,-0.71,4.38,-4.56
2014,12,31,04,13,30,-0.67,4.45,-4.55
2014,12,31,04,14,30,-0.61,4.47,-4.54
2014,12,31,04,15,30,-0.60,4.73,-4.58
2014,12,31,04,16,30,-0.60,4.82,-4.47
2014,12,31,04,17,30,-0.28,4.58,-4.43
2014,12,31,04,18,30,-0.43,4.88,-4.40
2014,12,31,04,19,30,-0.32,4.77,-4.34
2014,12,31,04,20,30,-0.41,4.60,-4.40
2014,12,31,04,21,30,-0.45,4.60,-4.45
2014,12,31,04,22,30,-0.43,4.71,-4.45
2014,12,31,04,23,30,-0.56,4.62,-4.49
2014,12,31,04,24,30,-0.60,4.47,-4.60
2014,12,31,04,25,30,-0.65,4.47,-4.53
2014,12,31,04,26,30,-0.71,4.49,-4.75
2014,12,31,04,27,30,-0.78,4.27,-4.75
2014,12,31,04,28,30,-0.71,4.42,-4.77
2014,12,31,04,29,30,-0.73,4.14,-4.79
2014,12,31,04,30,30,-0.69,4.23,-4.73
2014,12,31,04,31,30,-0.58,4.27,-4.66
2014,12,31,04,32,30,-0.63,4.14,-4.66
2014,12,31,04,33,30,-0.69,4.12,-4.66
2014,12,31,04,34,30,-0.78,4.40,-4.62
2014,12,31,04,35,30,-0.78,4.38,-4.62
2014,12,31,04,36,30,-0.80,4.38,-4.69
2014,12,31,04,37,30,-0.80,4.40,-4.66
2014,12,31,04,38,30,-0.82,4.25,-4.64
2014,12,31,04,39,30,-0.76,4.22,-4.62
2014,12,31,04,40,30,-0.78,4.23,-4.64
2014,12,31,04,41,30,-0.78,4.21,-4.54
2014,12,31,04,42,30,-0.78,4.17,-4.64
2014,12,31,04,43,30,-0.82,4.15,-4.67
2014,12,31,04,44,30,-0.86,4.19,-4.66
2014,12,31,04,45,30,-0.84,4.15,-4.71
2014,12,31,04,46,30,-0.78,4.17,-4.77
2014,12,31,04,47,30,-0.76,4.25,-4.82
2014,12,31,04,48,30,-0.61,4.27,-4.88
2014,12,31,04,49,30,-0.73,4.25,-4.84
2014,12,31,04,50,30,-0.93,4.15,-4.86
2014,12,31,04,51,30,-1.01,3.97,-4.92
2014,12,31,04,52,30,-0.86,4.02,-4.90
2014,12,31,04,53,30,-1.08,4.04,-4.77
2014,12,31,04,54,30,-1.01,4.27,-4.82
2014,12,31,04,55,30,-0.78,4.27,-4.60
2014,12,31,04,56,30,-0.71,4.27,-4.66
2014,12,31,04,57,30,-0.71,4.38,-4.62
2014,12,31,04,58,30,-0.63,4.49,-4.47
2014,12,31,04,59,30,-0.61,4.47,-4.51
2014,12,31,05,00,30,-0.63,4.47,-4.77
2014,12,31,05,01,30,-0.65,4.45,-4.70
2014,12,31,05,02,30,-0.67,4.51,-4.60
2014,12,31,05,03,30,-0.63,4.40,-4.62
2014,12,31,05,04,30,-0.50,4.58,-4.59
2014,12,31,05,05,30,-0.65,4.49,-4.58
2014,12,31,05,06,30,-0.60,4.40,-4.62
2014,12,31,05,07,30,-0.61,4.38,-4.54
2014,12,31,05,08,30,-0.47,4.40,-4.49
2014,12,31,05,09,30,-0.50,4.42,-4.49
2014,12,31,05,10,30,-0.48,4.42,-4.54
2014,12,31,05,11,30,-0.63,4.62,-4.54
2014,12,31,05,12,30,-0.54,4.47,-4.64
2014,12,31,05,13,30,-0.60,4.58,-4.71
2014,12,31,05,14,30,-0.63,4.56,-4.69
2014,12,31,05,15,30,-0.67,4.49,-4.71
2014,12,31,05,16,30,-0.63,4.38,-4.66
2014,12,31,05,17,30,-0.65,4.55,-4.64
2014,12,31,05,18,30,-0.60,4.47,-4.49
2014,12,31,05,19,30,-0.60,4.40,-4.45
2014,12,31,05,20,30,-0.56,4.42,-4.51
2014,12,31,05,21,30,-0.65,4.45,-4.56
2014,12,31,05,22,30,-0.67,4.27,-4.51
2014,12,31,05,23,30,-0.74,4.42,-4.56
2014,12,31,05,24,30,-0.80,4.27,-4.64
2014,12,31,05,25,30,-0.80,4.38,-4.66
2014,12,31,05,26,30,-0.71,4.45,-4.58
2014,12,31,05,27,30,-0.71,4.25,-4.54
2014,12,31,05,28,30,-0.61,4.27,-4.49
2014,12,31,05,28,30,-0.61,4.27,-4.49
2014,12,31,05,29,30,-0.60,4.23,-4.47
2014,12,31,05,30,30,-0.52,4.25,-4.45
2014,12,31,05,31,30,-0.48,4.43,-4.41
2014,12,31,05,32,30,-0.50,4.45,-4.45
2014,12,31,05,33,30,-0.50,4.53,-4.45
2014,12,31,05,34,30,-0.54,4.56,-4.43
2014,12,31,05,35,30,-0.63,4.55,-4.54
2014,12,31,05,36,30,-0.67,4.53,-4.62
2014,12,31,05,37,30,-0.71,4.47,-4.69
2014,12,31,05,38,30,-0.71,4.55,-4.77
2014,12,31,05,39,30,-0.74,4.43,-4.84
2014,12,31,05,40,30,-0.84,4.27,-4.81
2014,12,31,05,41,30,-0.80,4.38,-4.84
2014,12,31,05,42,30,-0.78,4.27,-4.94
2014,12,31,05,43,30,-0.93,4.14,-4.75
2014,12,31,05,44,30,-0.87,4.19,-4.71
2014,12,31,05,45,30,-0.87,4.27,-4.77
2014,12,31,05,46,30,-0.82,4.27,-4.58
2014,12,31,05,47,30,-0.74,4.27,-4.53
2014,12,31,05,48,30,-0.69,4.43,-4.45
2014,12,31,05,49,30,-0.58,4.42,-4.45
2014,12,31,05,50,30,-0.56,4.27,-4.47
2014,12,31,05,51,30,-0.56,4.53,-4.54
2014,12,31,05,52,30,-0.56,4.58,-4.56
2014,12,31,05,53,30,-0.54,4.51,-4.54
2014,12,31,05,54,30,-0.61,4.38,-4.56
2014,12,31,05,55,30,-0.69,4.49,-4.56
2014,12,31,05,56,30,-0.71,4.38,-4.58
2014,12,31,05,57,30,-0.73,4.38,-4.58
2014,12,31,05,58,30,-0.71,4.27,-4.56
2014,12,31,05,59,30,-0.63,4.27,-4.58
2014,12,31,06,00,30,-0.71,4.27,-4.67
2014,12,31,06,01,30,-0.71,4.15,-4.73
2014,12,31,06,02,30,-0.74,4.10,-4.69
2014,12,31,06,03,30,-0.78,4.08,-4.73
2014,12,31,06,04,30,-0.82,4.14,-4.73
2014,12,31,06,05,30,-0.82,4.23,-4.67
2014,12,31,06,06,30,-0.84,4.27,-4.66
2014,12,31,06,07,30,-0.74,4.27,-4.71
2014,12,31,06,08,30,-0.69,4.27,-4.66
2014,12,31,06,09,30,-0.67,4.31,-4.64
2014,12,31,06,10,30,-0.71,4.34,-4.71
2014,12,31,06,11,30,-0.74,4.45,-4.66
2014,12,31,06,12,30,-0.63,4.49,-4.69
2014,12,31,06,13,30,-0.54,4.43,-4.69
2014,12,31,06,14,30,-0.61,4.55,-4.67
2014,12,31,06,15,30,-0.58,4.51,-4.60
2014,12,31,06,16,30,-0.65,4.47,-4.66
2014,12,31,06,17,30,-0.56,4.53,-4.60
2014,12,31,06,18,30,-0.67,4.51,-4.67
2014,12,31,06,19,30,-0.58,4.56,-4.64
2014,12,31,06,20,30,-0.56,4.53,-4.53
2014,12,31,06,21,30,-0.45,4.60,-4.40
2014,12,31,06,22,30,-0.48,4.58,-4.53
2014,12,31,06,23,30,-0.41,4.53,-4.40
2014,12,31,06,24,30,-0.45,4.64,-4.47
2014,12,31,06,25,30,-0.50,4.58,-4.51
2014,12,31,06,26,30,-0.48,4.62,-4.54
2014,12,31,06,27,30,0.04,4.56,-4.53
2014,12,31,06,28,30,-0.48,4.66,-4.53
2014,12,31,06,29,30,-0.47,4.60,-4.47
2014,12,31,06,30,30,-0.47,4.55,-4.58
2014,12,31,06,31,30,-0.37,4.49,-4.56
2014,12,31,06,32,30,-0.47,4.53,-4.50
2014,12,31,06,33,30,-0.52,4.58,-4.50
2014,12,31,06,34,30,-0.59,4.71,-4.41
2014,12,31,06,35,30,-0.59,4.64,-4.37
2014,12,31,06,36,30,-0.50,4.51,-4.35
2014,12,31,06,37,30,-0.45,4.62,-4.47
2014,12,31,06,38,30,-0.35,4.64,-4.44
2014,12,31,06,39,30,-0.47,4.62,-4.44
2014,12,31,06,40,30,-0.45,4.66,-4.47
2014,12,31,06,41,30,-0.32,4.68,-4.38
2014,12,31,06,42,30,-0.56,4.71,-4.41
2014,12,31,06,43,30,-0.61,4.66,-4.49
2014,12,31,06,44,30,-0.56,4.62,-4.38
2014,12,31,06,45,30,-0.45,4.51,-4.47
2014,12,31,06,46,30,-0.47,4.51,-4.45
2014,12,31,06,47,30,-0.58,4.73,-4.36
2014,12,31,06,48,30,-0.49,4.58,-4.23
2014,12,31,06,49,30,-0.47,4.62,-4.23
2014,12,31,06,50,30,-0.46,4.60,-4.26
2014,12,31,06,51,30,-0.43,4.56,-4.21
2014,12,31,06,52,30,-0.47,4.51,-4.26
2014,12,31,06,53,30,-0.56,4.47,-4.32
2014,12,31,06,54,30,-0.45,4.56,-4.23
2014,12,31,06,55,30,-0.41,4.58,-4.21
2014,12,31,06,56,30,-0.28,4.53,-4.21
2014,12,31,06,57,30,-0.33,4.55,-4.32
2014,12,31,06,58,30,-0.33,4.58,-4.40
2014,12,31,06,59,30,-0.39,4.66,-4.40
2014,12,31,07,00,30,-0.45,4.69,-4.47
2014,12,31,07,01,30,-0.43,4.73,-4.45
2014,12,31,07,02,30,-0.41,4.71,-4.51
2014,12,31,07,03,30,-0.45,4.71,-4.51
2014,12,31,07,04,30,-0.43,4.69,-4.47
2014,12,31,07,05,30,-0.50,4.64,-4.49
2014,12,31,07,06,30,-0.45,4.57,-4.38
2014,12,31,07,07,30,-0.47,4.53,-4.28
2014,12,31,07,08,30,-0.48,4.49,-4.26
2014,12,31,07,09,30,-0.48,4.53,-4.25
2014,12,31,07,10,30,-0.45,4.58,-4.28
2014,12,31,07,11,30,-0.45,4.64,-4.43
2014,12,31,07,12,30,-0.32,4.73,-4.41
2014,12,31,07,13,30,-0.33,4.66,-4.47
2014,12,31,07,14,30,-0.48,4.62,-4.43
2014,12,31,07,15,30,-0.61,4.60,-4.51
2014,12,31,07,16,30,-0.65,4.66,-4.58
2014,12,31,07,17,30,-0.65,4.60,-4.75
2014,12,31,07,18,30,-0.61,4.49,-4.82
2014,12,31,07,19,30,-0.74,4.51,-4.86
2014,12,31,07,20,30,-0.74,4.47,-4.92
2014,12,31,07,21,30,-0.74,4.42,-4.88
2014,12,31,07,22,30,-0.73,4.38,-4.88
2014,12,31,07,23,30,-0.82,4.27,-4.95
2014,12,31,07,24,30,-0.95,4.25,-5.05
2014,12,31,07,25,30,-0.97,4.38,-4.94
2014,12,31,07,26,30,-0.91,4.27,-4.67
2014,12,31,07,27,30,-0.99,4.27,-4.45
2014,12,31,07,28,30,-1.06,4.27,-4.56
2014,12,31,15,59,30,-1.25,3.93,-5.14
2014,12,31,16,00,30,-1.15,3.93,-5.03
2014,12,31,16,01,30,-1.12,3.91,-4.94
2014,12,31,16,02,30,-1.01,4.12,-4.84
2014,12,31,16,03,30,-0.74,4.23,-4.86
2014,12,31,16,04,30,-0.82,4.27,-4.86
2014,12,31,16,05,30,-0.65,4.19,-4.81
2014,12,31,16,06,30,-0.67,4.42,-4.75
2014,12,31,16,07,30,-0.69,4.40,-4.75
2014,12,31,16,08,30,-0.76,4.27,-4.77
2014,12,31,16,09,30,-0.82,4.42,-4.79
2014,12,31,16,10,30,-0.84,4.27,-4.69
2014,12,31,16,11,30,-0.91,4.40,-4.82
2014,12,31,16,12,30,-0.91,4.23,-4.82
2014,12,31,16,13,30,-0.91,4.22,-4.81
2014,12,31,16,14,30,-0.91,4.21,-4.79
2014,12,31,16,15,30,-0.89,4.19,-4.71
2014,12,31,16,16,30,-0.78,4.14,-4.81
2014,12,31,16,17,30,-0.74,4.17,-4.69
2014,12,31,16,18,30,-0.67,4.27,-4.77
2014,12,31,16,19,30,-0.61,4.40,-4.75
2014,12,31,16,20,30,-0.65,4.53,-4.75
2014,12,31,16,21,30,-0.71,4.45,-4.75
2014,12,31,16,22,30,-0.73,4.47,-4.84
2014,12,31,16,23,30,-0.80,4.43,-4.84
2014,12,31,16,24,30,-0.86,4.38,-4.79
2014,12,31,16,25,30,-0.80,4.27,-4.77
2014,12,31,16,26,30,-0.74,4.27,-4.71
2014,12,31,16,27,30,-0.82,4.27,-4.58
2014,12,31,16,28,30,-0.74,4.26,-4.49
2014,12,31,16,29,30,-0.65,4.25,-4.40
2014,12,31,16,30,30,-0.56,4.40,-4.38
2014,12,31,16,31,30,-0.43,4.42,-4.40
2014,12,31,16,32,30,-0.47,4.53,-4.53
2014,12,31,16,33,30,-0.56,4.55,-4.64
2014,12,31,16,34,30,-0.56,4.56,-4.64
2014,12,31,16,35,30,-0.73,4.49,-4.66
2014,12,31,16,36,30,-0.78,4.43,-4.75
2014,12,31,16,37,30,-0.74,4.42,-4.77
2014,12,31,16,38,30,-0.76,4.45,-4.94
2014,12,31,16,39,30,-0.76,4.45,-4.86
2014,12,31,16,40,30,-0.71,4.47,-4.88
2014,12,31,16,41,30,-0.87,4.45,-5.01
2014,12,31,16,42,30,-0.80,4.17,-5.01
2014,12,31,16,43,30,-0.99,4.17,-5.05
2014,12,31,16,44,30,-1.17,4.17,-5.08
2014,12,31,16,45,30,-1.21,4.04,-5.01
2014,12,31,16,46,30,-1.17,4.10,-4.94
2014,12,31,16,47,30,-0.99,4.02,-4.88
2014,12,31,16,48,30,-1.01,4.01,-4.84
2014,12,31,16,49,30,-0.91,3.99,-4.79
2014,12,31,16,50,30,-0.86,4.17,-4.73
2014,12,31,16,51,30,-0.80,4.12,-4.71
2014,12,31,16,52,30,-0.74,4.17,-4.73
2014,12,31,16,53,30,-0.71,4.21,-4.77
2014,12,31,16,54,30,-0.69,4.40,-4.77
2014,12,31,16,55,30,-0.71,4.40,-4.77
2014,12,31,16,56,30,-0.74,4.40,-4.77
2014,12,31,16,57,30,-0.74,4.43,-4.69
2014,12,31,16,58,30,-0.74,4.44,-4.67
2014,12,31,16,59,30,-0.73,4.45,-4.66
2014,12,31,17,00,30,-0.67,4.40,-4.69
2014,12,31,17,01,30,-0.71,4.38,-4.69
2014,12,31,17,02,30,-0.67,4.25,-4.71
2014,12,31,17,03,30,-0.65,4.23,-4.69
2014,12,31,17,04,30,-0.67,4.23,-4.71
2014,12,31,17,05,30,-0.67,4.21,-4.73
2014,12,31,17,06,30,-0.93,4.19,-4.77
2014,12,31,17,07,30,-0.82,4.15,-4.82
2014,12,31,17,08,30,-1.01,4.14,-4.84
2014,12,31,17,09,30,-0.93,4.14,-4.84
2014,12,31,17,10,30,-0.95,4.12,-4.82
2014,12,31,17,11,30,-1.01,4.25,-4.82
2014,12,31,17,12,30,-0.99,4.08,-4.88
2014,12,31,17,13,30,-0.93,4.08,-4.95
2014,12,31,17,14,30,-0.87,4.08,-5.03
2014,12,31,17,15,30,-0.84,4.06,-5.01
2014,12,31,17,16,30,-0.84,4.10,-4.90
2014,12,31,17,17,30,-0.86,4.04,-4.88
2014,12,31,17,18,30,-0.89,4.08,-4.86
2014,12,31,17,19,30,-0.84,4.21,-4.69
2014,12,31,17,20,30,-0.82,4.17,-4.62
2014,12,31,17,21,30,-0.69,4.21,-4.64
2014,12,31,17,22,30,-0.69,4.25,-4.67
2014,12,31,17,23,30,-0.60,4.25,-4.64
2014,12,31,17,24,30,-0.61,4.42,-4.66
2014,12,31,17,25,30,-0.71,4.45,-4.69
2014,12,31,17,26,30,-0.76,4.45,-4.79
2014,12,31,17,27,30,-0.80,4.42,-4.90
2014,12,31,17,28,30,-0.86,4.27,-4.95
2014,12,31,21,59,30,-0.09,4.73,-4.32
2014,12,31,22,00,30,-0.09,4.70,-4.32
2014,12,31,22,01,30,-0.13,4.76,-4.29
2014,12,31,22,02,30,-0.15,4.75,-4.22
2014,12,31,22,03,30,-0.13,4.75,-4.22
2014,12,31,22,04,30,0.04,4.63,-4.10
2014,12,31,22,05,30,0.11,4.64,-4.04
2014,12,31,22,06,30,0.14,4.62,-3.99
2014,12,31,22,07,30,0.08,4.75,-3.63
2014,12,31,22,08,30,0.00,4.75,-3.54
2014,12,31,22,09,30,0.06,4.77,-3.58
2014,12,31,22,10,30,0.06,4.79,-3.67
2014,12,31,22,11,30,0.00,4.77,-3.71
2014,12,31,22,12,30,0.08,4.75,-3.71
2014,12,31,22,13,30,0.08,4.68,-3.99
2014,12,31,22,14,30,-0.11,4.58,-4.13
2014,12,31,22,15,30,-0.15,4.60,-4.23
2014,12,31,22,16,30,-0.26,4.58,-4.30
2014,12,31,22,17,30,-0.22,4.60,-4.28
2014,12,31,22,18,30,-0.26,4.53,-4.30
2014,12,31,22,19,30,-0.33,4.53,-4.36
2014,12,31,22,20,30,-0.37,4.81,-4.47
2014,12,31,22,21,30,-0.33,4.77,-4.47
2014,12,31,22,22,30,-0.35,4.69,-4.47
2014,12,31,22,23,30,-0.32,4.82,-4.43
2014,12,31,22,24,30,-0.20,4.75,-4.47
2014,12,31,22,25,30,-0.28,4.71,-4.36
2014,12,31,22,26,30,-0.30,4.73,-4.25
2014,12,31,22,27,30,-0.32,4.73,-4.25
2014,12,31,22,28,30,-0.35,4.75,-4.15
2014,12,31,22,29,30,-0.33,4.75,-4.02
2014,12,31,22,30,30,-0.37,4.71,-4.15
2014,12,31,22,31,30,-0.22,4.75,-4.21
2014,12,31,22,32,30,-0.26,4.75,-4.19
2014,12,31,22,33,30,-0.13,4.77,-4.32
2014,12,31,22,34,30,-0.28,4.69,-4.38
2014,12,31,22,35,30,-0.28,4.81,-4.45
2014,12,31,22,36,30,-0.37,4.77,-4.47
2014,12,31,22,37,30,-0.47,4.73,-4.40
2014,12,31,22,38,30,-0.47,4.60,-4.40
2014,12,31,22,39,30,-0.48,4.55,-4.62
2014,12,31,22,40,30,-0.54,4.53,-4.43
2014,12,31,22,41,30,-0.45,4.47,-4.34
2014,12,31,22,42,30,-0.48,4.47,-4.34
2014,12,31,22,43,30,-0.54,4.47,-4.40
2014,12,31,22,44,30,-0.54,4.45,-4.41
2014,12,31,22,45,30,-0.56,4.45,-4.51
2014,12,31,22,46,30,-0.61,4.43,-4.75
2014,12,31,22,47,30,-0.60,4.42,-4.53
2014,12,31,22,48,30,-0.65,4.47,-4.56
2014,12,31,22,49,30,-0.65,4.43,-4.77
2014,12,31,22,50,30,-0.58,4.47,-4.66
2014,12,31,22,51,30,-0.39,4.49,-4.71
2014,12,31,22,52,30,-0.30,4.47,-4.62
2014,12,31,22,53,30,-0.35,4.56,-4.64
2014,12,31,22,54,30,-0.30,4.56,-4.62
2014,12,31,22,55,30,-0.20,4.56,-4.58
2014,12,31,22,56,30,-0.22,4.40,-4.40
2014,12,31,22,57,30,-0.22,4.38,-4.41
2014,12,31,22,58,30,-0.22,4.62,-4.28
2014,12,31,22,59,30,-0.26,4.58,-4.40
2014,12,31,23,00,30,-0.28,4.61,-4.34
2014,12,31,23,01,30,-0.32,4.68,-4.64
2014,12,31,23,02,30,-0.41,4.62,-4.53
2014,12,31,23,03,30,-0.38,4.55,-4.62
2014,12,31,23,04,30,-0.26,4.42,-4.66
2014,12,31,23,05,30,-0.28,4.45,-4.62
2014,12,31,23,06,30,-0.28,4.38,-4.64
2014,12,31,23,07,30,-0.26,4.38,-4.64
2014,12,31,23,08,30,-0.24,4.25,-4.73
2014,12,31,23,09,30,-0.24,4.15,-4.71
2014,12,31,23,10,30,-0.26,4.13,-4.69
2014,12,31,23,11,30,-0.22,4.13,-4.67
2014,12,31,23,12,30,-0.26,4.16,-4.60
2014,12,31,23,13,30,-0.43,4.27,-4.58
2014,12,31,23,14,30,-0.39,4.33,-4.59
2014,12,31,23,15,30,-0.35,4.42,-4.64
2014,12,31,23,16,30,-0.35,4.40,-4.54
2014,12,31,23,17,30,-0.37,4.42,-4.66
2014,12,31,23,18,30,-0.39,4.42,-4.68
2014,12,31,23,19,30,-0.35,4.64,-4.58
2014,12,31,23,20,30,-0.33,4.55,-4.61
2014,12,31,23,21,30,-0.30,4.64,-4.61
2014,12,31,23,22,30,-0.33,4.69,-4.70
2014,12,31,23,23,30,-0.32,4.51,-4.76
2014,12,31,23,24,30,-0.33,4.60,-4.75
2014,12,31,23,25,30,-0.39,4.58,-4.71
2014,12,31,23,26,30,-0.41,4.55,-4.69
2014,12,31,23,27,30,-0.45,4.49,-4.56
2014,12,31,23,28,30,-0.52,4.42,-4.71